Historique des conversions de Dong vietnamien(VND) en dollar américain (USD)

Historique de tous de 1601 à 1700

22/05/2020 13:20:23 : 165Dong
19/05/2020 03:46:20 : 320,000,000Dong
18/05/2020 00:03:03 : 14,234,000Dong
17/05/2020 08:45:26 : 4,400,000,000Dong
15/05/2020 01:55:12 : 13,750,000Dong
15/05/2020 01:55:03 : 1,375,000Dong
11/05/2020 20:49:16 : 188,000Dong
11/05/2020 16:34:25 : 280,000,000Dong
09/05/2020 13:14:29 : 4,650,000,000Dong
09/05/2020 13:14:03 : 4,650Dong
05/05/2020 21:46:37 : 6,880,000Dong
05/05/2020 01:35:22 : 824,000Dong
01/05/2020 18:07:53 : 3,888,000Dong
30/04/2020 00:49:26 : 470,000Dong
27/04/2020 19:24:46 : 9,200,000,000Dong
24/04/2020 04:30:33 : 231Dong
23/04/2020 15:01:00 : 29,500,000Dong
23/04/2020 15:00:25 : 29,500Dong
20/04/2020 05:40:32 : 3,600,000,000Dong
16/04/2020 19:14:46 : 327,500Dong
15/04/2020 12:58:28 : 1,435Dong
14/04/2020 23:06:37 : 2,888,000Dong
12/04/2020 12:14:37 : 23,600Dong
12/04/2020 12:14:33 : 23,601Dong
12/04/2020 12:14:03 : 21,000Dong
09/04/2020 20:58:52 : 63,000Dong
08/04/2020 01:04:27 : 12,770Dong
06/04/2020 13:56:45 : 3,323Dong
29/03/2020 11:32:36 : 5,476Dong
26/03/2020 22:30:26 : 1,960,000Dong
26/03/2020 20:48:30 : 68,000,000Dong
25/03/2020 18:31:03 : 91,000Dong
23/03/2020 18:34:35 : 48,000Dong
19/03/2020 11:56:23 : 99,800,000Dong
17/03/2020 07:51:04 : 13,450Dong
17/03/2020 00:56:21 : 2,541Dong
15/03/2020 19:48:34 : 1,875,000Dong
14/03/2020 10:26:16 : 419,000Dong
13/03/2020 12:25:15 : 9,800Dong
11/03/2020 00:05:31 : 1,320Dong
10/03/2020 13:39:05 : 630Dong
10/03/2020 11:04:17 : 64,000,000Dong
09/03/2020 17:29:10 : 618,000Dong
09/03/2020 17:28:43 : 589,000Dong
09/03/2020 09:52:25 : 13,603,824Dong
07/03/2020 14:56:19 : 678,000Dong
04/03/2020 10:27:44 : 59,000Dong
04/03/2020 10:27:35 : 59Dong
03/03/2020 18:15:38 : 92,500,000Dong
03/03/2020 07:48:21 : 672,000Dong
01/03/2020 08:59:28 : 7,650,000Dong
29/02/2020 01:13:10 : 61,950Dong
28/02/2020 14:59:56 : 2,690,000Dong
26/02/2020 12:49:23 : 99,000,000Dong
23/02/2020 16:33:12 : 14,103,000Dong
23/02/2020 16:32:48 : 14,104Dong
23/02/2020 16:32:46 : 14,104Dong
23/02/2020 16:32:45 : 14,104Dong
23/02/2020 16:32:27 : 141,038Dong
23/02/2020 16:32:07 : 14,104Dong
23/02/2020 16:31:48 : 14,104Dong
20/02/2020 06:16:50 : 55,360,000Dong
19/02/2020 17:09:53 : 1,373,287Dong
19/02/2020 17:09:13 : 1,189,000Dong
15/02/2020 14:00:56 : 29,900,000Dong
14/02/2020 22:29:47 : 777,000,000Dong
14/02/2020 22:29:03 : 777Dong
12/02/2020 17:23:15 : 472,000Dong
12/02/2020 10:37:38 : 1,870Dong
11/02/2020 22:16:20 : 33,900Dong
11/02/2020 18:30:46 : 164,000Dong
11/02/2020 13:22:06 : 283Dong
10/02/2020 18:53:57 : 3,200,000Dong
07/02/2020 12:19:47 : 330,000Dong
07/02/2020 02:25:17 : 589Dong
06/02/2020 00:18:33 : 950,000Dong
06/02/2020 00:02:01 : 68,000Dong
05/02/2020 15:21:29 : 3,270,000Dong
05/02/2020 12:20:03 : 599Dong
04/02/2020 10:55:13 : 155,000,000Dong
04/02/2020 09:04:41 : 1,625Dong
04/02/2020 00:15:08 : 1,222Dong
03/02/2020 18:58:46 : 898,000,000Dong
03/02/2020 00:07:59 : 11,700,000Dong
02/02/2020 11:34:38 : 17,500Dong
01/02/2020 10:38:16 : 19,643,443Dong
31/01/2020 14:34:35 : 41,900,000Dong
31/01/2020 14:34:23 : 4,190,000Dong
31/01/2020 00:21:53 : 51,000Dong
30/01/2020 18:19:41 : 23,800,000Dong
29/01/2020 23:56:45 : 24,300Dong
29/01/2020 04:27:00 : 6,400,000Dong
25/01/2020 09:25:36 : 159,500Dong
22/01/2020 13:18:21 : 33,000Dong
21/01/2020 22:01:45 : 2,100,000Dong
21/01/2020 15:15:32 : 1,265,000Dong
20/01/2020 21:15:22 : 4,980,000Dong
20/01/2020 18:53:03 : 7,380,000Dong
20/01/2020 18:52:55 : 738,000Dong
20/01/2020 18:52:49 : 738Dong