Historique des conversions de Dong vietnamien(VND) en dollar américain (USD)

Historique de tous de 241 à 340

16/06/2023 15:48:56 : 5,850,000Dong
16/06/2023 04:28:08 : 4,800,000Dong
13/06/2023 22:56:19 : 3,950,000Dong
13/06/2023 08:38:07 : 640,000Dong
12/06/2023 13:28:38 : 18,500Dong
12/06/2023 13:28:19 : 18,000Dong
11/06/2023 07:11:44 : 13,000,000Dong
06/06/2023 17:35:26 : 3,500,000Dong
05/06/2023 15:50:04 : 9,900,000,000Dong
05/06/2023 02:19:13 : 863,000Dong
03/06/2023 10:05:15 : -588Dong
02/06/2023 08:03:54 : 179,000Dong
01/06/2023 19:57:20 : 2,106,000Dong
01/06/2023 17:30:35 : 379Dong
31/05/2023 17:34:37 : 14,500,000Dong
31/05/2023 16:42:04 : 500,000,000Dong
30/05/2023 18:40:26 : 5,313,000Dong
30/05/2023 18:36:07 : -5233Dong
30/05/2023 12:20:44 : 175,000Dong
28/05/2023 12:43:03 : 2,650,000Dong
27/05/2023 15:15:16 : 624,000,000Dong
27/05/2023 15:08:03 : 60,000Dong
27/05/2023 15:07:47 : 160,000Dong
27/05/2023 09:52:12 : -578Dong
26/05/2023 23:26:49 : 375,000Dong
26/05/2023 23:26:31 : 231,000Dong
23/05/2023 23:55:39 : 46,900Dong
23/05/2023 01:40:08 : 1,888,000Dong
22/05/2023 10:57:46 : 120,000Dong
21/05/2023 22:34:18 : 230Dong
21/05/2023 09:32:24 : 5,800,000Dong
20/05/2023 22:59:24 : 14,200,000Dong
20/05/2023 12:19:37 : 28,000,000Dong
20/05/2023 12:18:09 : 2,800,000Dong
20/05/2023 06:37:45 : 8,100,000Dong
19/05/2023 14:53:27 : 6,600Dong
19/05/2023 08:28:40 : 488Dong
19/05/2023 08:28:13 : 488,000,000Dong
19/05/2023 04:42:34 : 430,000Dong
17/05/2023 11:29:13 : 339,000Dong
16/05/2023 18:40:39 : 116,100Dong
16/05/2023 11:36:20 : -622Dong
14/05/2023 21:34:18 : 480,000Dong
14/05/2023 21:33:54 : 48Dong
10/05/2023 04:56:24 : -15818Dong
08/05/2023 15:03:18 : 1,290,000Dong
05/05/2023 16:12:18 : 19,000,000Dong
03/05/2023 00:37:43 : 10,800,000Dong
02/05/2023 00:29:33 : 3,900,000Dong
30/04/2023 12:57:42 : 4,000Dong
29/04/2023 07:41:45 : 2,400,000Dong
26/04/2023 11:29:41 : 290,000Dong
24/04/2023 21:14:37 : -5554Dong
24/04/2023 02:17:14 : 6,762Dong
24/04/2023 00:34:47 : 2,850,000Dong
22/04/2023 22:49:01 : -58850Dong
21/04/2023 16:58:03 : 92,000Dong
19/04/2023 14:56:41 : 4,940,000Dong
19/04/2023 14:56:11 : 4,940Dong
19/04/2023 02:41:10 : 3,250,000Dong
17/04/2023 04:47:08 : 45Dong
15/04/2023 23:57:51 : -1377Dong
15/04/2023 14:43:22 : 71,000Dong
15/04/2023 13:09:46 : 14,196Dong
14/04/2023 18:43:52 : 1,800Dong
13/04/2023 12:17:10 : 126Dong
13/04/2023 05:14:26 : 627Dong
13/04/2023 01:36:13 : 27,000Dong
12/04/2023 22:31:22 : 666,000Dong
12/04/2023 16:18:01 : 940,000Dong
12/04/2023 05:50:44 : 104,000,000Dong
12/04/2023 02:27:02 : 935,000Dong
11/04/2023 22:45:32 : 930,000Dong
11/04/2023 17:06:16 : 3,100,000Dong
11/04/2023 11:42:47 : 45,000Dong
10/04/2023 23:49:23 : 27,980,000Dong
10/04/2023 23:44:43 : 11,990,000Dong
10/04/2023 23:41:03 : 2,798,000Dong
10/04/2023 21:05:22 : 2,480,000Dong
09/04/2023 11:02:58 : 840,000,000Dong
08/04/2023 13:33:04 : 1,300,000Dong
08/04/2023 09:55:49 : 658,000Dong
07/04/2023 18:51:16 : 13,500,000Dong
06/04/2023 15:56:17 : 2,350,000Dong
05/04/2023 20:02:55 : 634,000Dong
05/04/2023 10:52:31 : 4,517,000Dong
05/04/2023 04:24:51 : 1,417Dong
05/04/2023 04:24:37 : -1417Dong
03/04/2023 23:32:28 : 600,000Dong
02/04/2023 22:15:46 : 1,740,000Dong
29/03/2023 15:41:03 : 880,000Dong
29/03/2023 14:02:11 : 56Dong
29/03/2023 13:40:49 : 260,000,000Dong
29/03/2023 13:40:27 : 250,000,000Dong
27/03/2023 23:53:31 : 429Dong
26/03/2023 12:47:46 : -790Dong
25/03/2023 17:48:44 : 32,800,000Dong
24/03/2023 19:31:34 : 1,549Dong
24/03/2023 09:02:01 : 1,240,000Dong
24/03/2023 09:01:33 : 1,240Dong

<
1
2
3
4
5
6
7
8
>
>>