Historique des conversions de Dong vietnamien(VND) en dollar américain (USD)

Historique de tous de 801 à 900

07/08/2022 08:34:51 : 162,000,000Dong
06/08/2022 11:24:10 : 42,500,000Dong
05/08/2022 12:00:33 : 2,569Dong
04/08/2022 02:06:04 : 14,300,000Dong
03/08/2022 17:30:55 : 21,900Dong
02/08/2022 23:20:45 : 6,990,000Dong
02/08/2022 11:29:59 : 5,120Dong
01/08/2022 21:09:53 : 300Dong
01/08/2022 11:04:32 : 3,600,000Dong
01/08/2022 10:55:44 : 4,100,000,000Dong
31/07/2022 11:31:14 : 2,600,000Dong
31/07/2022 10:48:16 : 612,000Dong
31/07/2022 10:48:05 : 612Dong
28/07/2022 15:53:37 : -200Dong
27/07/2022 09:15:36 : 2,990Dong
26/07/2022 23:11:03 : 5,300,000Dong
26/07/2022 15:53:34 : 594,000Dong
26/07/2022 13:54:23 : 367,000,000Dong
26/07/2022 09:38:12 : 735,000Dong
25/07/2022 14:09:33 : 11,016,000Dong
25/07/2022 14:09:20 : 25,358,400Dong
25/07/2022 14:09:05 : 39,600,000Dong
25/07/2022 14:08:41 : 9,720,000Dong
25/07/2022 03:54:00 : 4,299Dong
23/07/2022 00:49:25 : 730,000Dong
22/07/2022 21:46:55 : 730Dong
22/07/2022 16:36:06 : -1638Dong
22/07/2022 01:31:27 : 950,000,000Dong
21/07/2022 19:32:03 : 139,500Dong
21/07/2022 10:20:07 : 8,223,740Dong
21/07/2022 10:19:08 : 5,763,740Dong
19/07/2022 08:29:02 : 3,889Dong
19/07/2022 07:59:57 : 139,800Dong
19/07/2022 00:58:42 : 149,000Dong
18/07/2022 01:01:15 : 16,600Dong
17/07/2022 08:59:12 : 108Dong
16/07/2022 23:40:41 : -659Dong
16/07/2022 23:38:38 : 659Dong
15/07/2022 14:39:34 : 750Dong
15/07/2022 11:53:41 : 1,575,000Dong
14/07/2022 14:03:34 : 550,000,000Dong
14/07/2022 09:26:10 : 330Dong
13/07/2022 15:53:30 : 105,600Dong
13/07/2022 15:01:31 : 22,050,000Dong
13/07/2022 15:01:21 : 22,050Dong
12/07/2022 22:20:36 : 13,290Dong
12/07/2022 11:16:25 : 1,739,000,000Dong
11/07/2022 11:15:02 : 1,039,000Dong
09/07/2022 12:56:09 : 390,000Dong
08/07/2022 22:53:47 : 19,250Dong
07/07/2022 14:24:38 : 11,000,000Dong
07/07/2022 02:08:40 : 17,410Dong
06/07/2022 07:50:55 : 2,890,000Dong
06/07/2022 07:50:22 : 2,890Dong
06/07/2022 01:35:50 : 48,000,000Dong
05/07/2022 22:12:33 : 605,000Dong
05/07/2022 17:30:32 : 125,000,000Dong
05/07/2022 17:29:50 : 12,500,000Dong
05/07/2022 05:42:04 : 3,230,000Dong
04/07/2022 11:43:37 : 112,500Dong
03/07/2022 17:32:57 : -4085Dong
02/07/2022 23:46:20 : 176Dong
02/07/2022 00:12:05 : 11,990Dong
01/07/2022 19:10:37 : 104,000Dong
01/07/2022 03:23:44 : 1,899Dong
01/07/2022 03:23:38 : -1899Dong
30/06/2022 23:40:50 : -1014Dong
30/06/2022 07:28:17 : 9,800,000Dong
30/06/2022 07:24:54 : -6917143Dong
30/06/2022 07:24:22 : -6917Dong
30/06/2022 00:57:42 : -2340Dong
29/06/2022 13:56:32 : 418Dong
28/06/2022 15:19:53 : 1,029,000,000Dong
27/06/2022 15:16:37 : -6840000Dong
27/06/2022 12:37:46 : -1970Dong
25/06/2022 00:30:13 : 30,990,000Dong
24/06/2022 19:37:39 : 1,230,000Dong
24/06/2022 15:35:19 : 83Dong
24/06/2022 12:46:56 : 364Dong
24/06/2022 10:33:35 : 189Dong
24/06/2022 10:33:27 : -189Dong
24/06/2022 07:46:45 : 793Dong
24/06/2022 00:16:08 : 279,000Dong
23/06/2022 08:53:47 : 400,000,000Dong
22/06/2022 12:42:37 : 117,000Dong
22/06/2022 05:08:23 : 270,000,000Dong
21/06/2022 12:13:15 : 69Dong
20/06/2022 20:10:39 : 99,300Dong
20/06/2022 15:19:05 : 1,620,000,000Dong
19/06/2022 01:45:05 : 1,195,000Dong
18/06/2022 09:18:01 : -187Dong
18/06/2022 09:11:14 : -165Dong
17/06/2022 14:31:48 : 2,500,000,000Dong
17/06/2022 04:50:16 : -164999Dong
17/06/2022 04:05:37 : 65,990,000Dong
17/06/2022 04:05:21 : 6,599,000,000Dong
15/06/2022 12:53:04 : 145,000Dong
15/06/2022 04:53:56 : 580,000,000Dong
12/06/2022 05:00:27 : 24,600,000Dong
11/06/2022 22:46:23 : 4,420Dong