Sri Lankan Rupee (LKR) converted to US Dollar (USD) conversion

History from 421 to 520

2017-10-01 20:05:29 : 50,000,000 Rupee
2017-09-30 13:49:34 : 870 Rupee
2017-09-29 06:34:46 : 9,800,000 Rupee
2017-09-29 03:31:51 : 1,980,000 Rupee
2017-09-27 16:49:17 : 645,000 Rupee
2017-09-26 15:27:12 : 1,077,000 Rupee
2017-09-23 02:10:46 : 145,000 Rupee
2017-09-21 08:39:52 : 689 Rupee
2017-09-19 21:16:12 : 49,200 Rupee
2017-09-19 21:15:49 : 24,500 Rupee
2017-09-19 20:38:27 : 19,200 Rupee
2017-09-15 12:38:21 : 1,625 Rupee
2017-09-12 16:44:08 : 220,306 Rupee
2017-09-12 15:30:49 : 3,500 Rupee
2017-09-12 15:30:27 : 4,160 Rupee
2017-09-12 07:06:46 : 85,600 Rupee
2017-09-09 00:59:16 : 1,394 Rupee
2017-09-07 05:50:01 : 335,000 Rupee
2017-09-07 05:49:18 : 3,000 Rupee
2017-09-05 06:46:57 : 295,000,000 Rupee
2017-09-04 16:06:21 : 31,500 Rupee
2017-09-03 12:37:49 : 120 Rupee
2017-09-02 04:45:20 : 154,000 Rupee
2017-08-30 23:31:06 : 14,950 Rupee
2017-08-27 22:06:38 : 6,000,000 Rupee
2017-08-21 19:13:52 : 775 Rupee
2017-08-20 03:50:26 : 13,500,000 Rupee
2017-08-19 23:17:18 : 12,364 Rupee
2017-08-19 14:18:22 : 27,200 Rupee
2017-08-11 15:35:21 : 1,320,000 Rupee
2017-08-09 00:28:45 : 720,000,000 Rupee
2017-08-08 18:16:39 : 277,000 Rupee
2017-08-05 22:22:32 : 21,600 Rupee
2017-08-01 18:32:02 : 560,000 Rupee
2017-08-01 16:37:27 : 90,000 Rupee
2017-07-29 11:39:52 : 128,000 Rupee
2017-07-26 13:52:52 : 82,000,000 Rupee
2017-07-24 21:14:58 : 35,000,000 Rupee
2017-07-23 13:11:34 : 250 Rupee
2017-07-23 01:52:18 : 390,000 Rupee
2017-07-17 18:05:03 : 13,050 Rupee
2017-07-17 13:25:29 : 1,474 Rupee
2017-07-17 13:18:28 : 147,000 Rupee
2017-07-13 19:43:49 : 350,000 Rupee
2017-07-11 20:46:27 : 26,600 Rupee
2017-07-11 19:33:20 : 138,500 Rupee
2017-07-11 15:43:44 : 606,000 Rupee
2017-07-11 15:06:59 : 603,000 Rupee
2017-07-11 15:01:27 : 385,000 Rupee
2017-07-07 18:39:36 : 3,895 Rupee
2017-07-04 13:39:09 : 7,400,000 Rupee
2017-07-02 15:58:43 : 543,000 Rupee
2017-07-02 02:22:36 : 2,096 Rupee
2017-06-24 04:48:20 : 3,350 Rupee
2017-06-23 23:05:28 : 5,990 Rupee
2017-06-23 12:36:02 : 22,000 Rupee
2017-06-20 03:23:53 : 275 Rupee
2017-06-19 17:45:52 : 11,000 Rupee
2017-06-16 20:08:21 : 21,500,000 Rupee
2017-06-13 16:38:40 : 18,000,000 Rupee
2017-06-12 02:04:54 : 45,900 Rupee
2017-06-11 04:43:07 : 1,963 Rupee
2017-06-07 15:14:38 : 3,900 Rupee
2017-06-06 16:41:05 : 4,590 Rupee
2017-06-05 13:31:34 : 3,550,000 Rupee
2017-06-05 05:26:08 : 498,000 Rupee
2017-06-01 21:05:58 : 6,200,000 Rupee
2017-05-23 09:19:01 : 325,000 Rupee
2017-05-17 01:49:16 : 45,000 Rupee
2017-05-16 02:59:09 : 520 Rupee
2017-05-09 22:44:51 : 15,900 Rupee
2017-05-09 21:47:48 : 27,416 Rupee
2017-05-09 21:46:08 : 13,660 Rupee
2017-05-08 23:05:43 : 43,000 Rupee
2017-05-06 03:19:03 : 32,000,000 Rupee
2017-05-04 16:38:50 : 10,200 Rupee
2017-05-02 22:58:39 : 150,500 Rupee
2017-05-02 17:43:55 : 10,400 Rupee
2017-04-29 22:28:28 : 58,000,000 Rupee
2017-04-28 21:28:16 : 33,300 Rupee
2017-04-28 03:39:35 : 58,900 Rupee
2017-04-25 17:37:18 : 10,600 Rupee
2017-04-24 18:06:22 : 2,780 Rupee
2017-04-24 13:36:56 : 3,950 Rupee
2017-04-20 18:34:05 : 19,974 Rupee
2017-04-19 12:12:29 : 55,000 Rupee
2017-04-16 18:25:28 : 123,400 Rupee
2017-04-16 15:11:21 : 600,000,000 Rupee
2017-04-15 01:17:16 : 252,000 Rupee
2017-04-09 07:36:03 : 49,900 Rupee
2017-04-07 18:30:04 : 88,800 Rupee
2017-04-07 06:29:05 : 334,000 Rupee
2017-04-06 23:11:27 : 21,500 Rupee
2017-04-05 04:26:21 : 105,000 Rupee
2017-04-04 21:55:21 : 2,650,000 Rupee
2017-04-04 15:45:02 : 106,000 Rupee
2017-04-04 03:40:32 : 18,240 Rupee
2017-04-03 21:40:28 : 1,200,000 Rupee
2017-04-03 21:28:16 : 600,000 Rupee
2017-04-03 21:27:27 : 1,176,000 Rupee

<
1
2
3
4
5
6
7
8
9
>