Sri Lankan Rupee (LKR) converted to US Dollar (USD) conversion

History from 571 to 670

2017-02-12 14:54:57 : 20 Rupee
2017-02-12 14:53:52 : 20 Rupee
2017-02-12 14:52:47 : 20 Rupee
2017-02-11 02:52:26 : 11,400 Rupee
2017-02-09 23:40:12 : 94,587 Rupee
2017-02-09 22:40:57 : 31,000 Rupee
2017-02-09 04:50:23 : 3,881 Rupee
2017-02-09 00:10:28 : 27,800 Rupee
2017-02-08 07:28:38 : 1,575 Rupee
2017-02-08 03:05:00 : 116,000 Rupee
2017-02-04 21:41:46 : 55,000,000 Rupee
2017-02-04 00:25:57 : 526,000 Rupee
2017-02-03 14:23:10 : 24,000 Rupee
2017-02-02 00:25:44 : 75,000,000 Rupee
2017-02-01 14:49:16 : 42,750 Rupee
2017-02-01 04:39:32 : 7,200,000 Rupee
2017-01-31 14:45:48 : 1,955 Rupee
2017-01-30 20:29:49 : 44,500 Rupee
2017-01-30 15:17:41 : 1,050,000,000 Rupee
2017-01-30 02:08:35 : 330 Rupee
2017-01-28 17:09:25 : 700,000,000 Rupee
2017-01-28 09:18:59 : 5,695 Rupee
2017-01-26 08:29:34 : 17,100 Rupee
2017-01-25 18:37:17 : 432,000 Rupee
2017-01-25 13:21:19 : 475,000 Rupee
2017-01-25 11:53:40 : 265,000 Rupee
2017-01-24 11:45:16 : 16,100 Rupee
2017-01-22 02:32:51 : 890,000 Rupee
2017-01-21 02:54:27 : 62,500,000 Rupee
2017-01-18 02:18:27 : 144,000 Rupee
2017-01-17 20:25:43 : 94,000 Rupee
2017-01-14 18:46:32 : 12,900,000 Rupee
2017-01-13 03:00:38 : 1,210,000,000 Rupee
2017-01-12 17:48:37 : 55,650 Rupee
2017-01-09 12:56:15 : 200,000,000 Rupee
2017-01-04 20:18:39 : 3,160 Rupee
2017-01-04 16:22:12 : 6,260 Rupee
2017-01-03 17:55:36 : 124,000 Rupee
2016-12-31 23:35:14 : 210,000 Rupee
2016-12-29 23:33:13 : 24,450 Rupee
2016-12-29 01:20:54 : 537 Rupee
2016-12-28 15:22:12 : 829 Rupee
2016-12-28 04:51:30 : 72,000 Rupee
2016-12-28 04:50:51 : 82,000 Rupee
2016-12-27 20:08:46 : 5,350 Rupee
2016-12-25 14:23:42 : 9,999,999,999 Rupee
2016-12-24 17:32:38 : 29,999 Rupee
2016-12-24 01:43:54 : 310,000 Rupee
2016-12-22 20:36:26 : 39,000 Rupee
2016-12-21 03:05:25 : 5,674 Rupee
2016-12-20 15:49:18 : 62,000 Rupee
2016-12-18 04:30:24 : 1,330,000 Rupee
2016-12-16 15:14:51 : 160,000,000 Rupee
2016-12-16 04:23:16 : 18,500 Rupee
2016-12-15 13:06:38 : 2,640 Rupee
2016-12-14 16:55:51 : 23,856 Rupee
2016-12-13 23:59:29 : 39,900 Rupee
2016-12-13 15:35:35 : 149,000 Rupee
2016-12-13 14:08:11 : 595,000 Rupee
2016-12-12 00:46:43 : 406,000 Rupee
2016-12-09 16:45:19 : 5,589 Rupee
2016-12-08 23:10:03 : 675 Rupee
2016-12-07 23:47:02 : 14,600 Rupee
2016-12-07 05:33:00 : 6,300,000 Rupee
2016-12-06 19:27:27 : 3,212 Rupee
2016-12-06 19:27:24 : 6,305 Rupee
2016-12-06 19:27:21 : 4,080 Rupee
2016-12-06 19:27:17 : 4,586 Rupee
2016-12-06 19:27:14 : 3,842 Rupee
2016-12-06 19:27:12 : 3,236 Rupee
2016-12-06 19:27:12 : 5,387 Rupee
2016-12-06 19:27:10 : 4,467 Rupee
2016-12-06 19:27:09 : 9,127 Rupee
2016-12-06 19:27:06 : 6,896 Rupee
2016-12-06 19:27:06 : 8,557 Rupee
2016-12-06 19:27:02 : 393 Rupee
2016-12-06 19:27:00 : 6,821 Rupee
2016-12-06 19:27:00 : 2,077 Rupee
2016-12-06 19:26:59 : 1,037 Rupee
2016-12-06 19:26:59 : 1,095 Rupee
2016-12-06 19:26:51 : 9,847 Rupee
2016-12-06 19:26:50 : 8,091 Rupee
2016-12-06 19:26:48 : 4,319 Rupee
2016-12-06 19:26:48 : 3,970 Rupee
2016-12-06 19:26:45 : 4,941 Rupee
2016-12-06 18:35:52 : 400,000,000 Rupee
2016-12-05 19:24:37 : 8,340 Rupee
2016-12-04 02:21:29 : 9,999,999,999 Rupee
2016-12-04 00:18:32 : 60,000,000 Rupee
2016-12-02 02:55:04 : 40,000,000 Rupee
2016-11-30 10:56:57 : 28,000 Rupee
2016-11-29 16:47:56 : 95,000,000 Rupee
2016-11-29 16:47:27 : 950,000,000 Rupee
2016-11-29 02:41:04 : 41,400 Rupee
2016-11-26 22:21:48 : 2,500,000 Rupee
2016-11-25 17:13:12 : 45,500,000 Rupee
2016-11-24 04:23:33 : 2,590 Rupee
2016-11-23 03:26:59 : 172,500 Rupee
2016-11-18 08:11:56 : 69,900 Rupee
2016-11-17 14:02:45 : 41,600 Rupee

<
1
2
3
4
5
6
7
8
9
>