Philippine Peso (PHP) converted to US Dollar (USD) conversion

History from 1201 to 1300

2021-05-22 07:01:59 : 12,849 Peso
2021-05-20 11:40:15 : 36,000 Peso
2021-05-20 11:32:17 : -192 Peso
2021-05-19 09:12:04 : 10,420 Peso
2021-05-19 01:18:01 : 43,000 Peso
2021-05-16 20:21:34 : 52,800 Peso
2021-05-16 20:17:36 : 5,280 Peso
2021-05-14 12:29:31 : 15,500,000 Peso
2021-05-13 15:30:54 : 107,000 Peso
2021-05-12 10:56:21 : 12,345,678 Peso
2021-05-11 03:46:38 : 132,000 Peso
2021-05-10 14:31:31 : 16,559 Peso
2021-05-10 02:24:00 : 5,292,000 Peso
2021-05-08 08:37:23 : 4,550,000 Peso
2021-05-08 08:28:04 : 6,965,000 Peso
2021-05-07 02:39:34 : 1,115,000 Peso
2021-05-05 23:52:49 : 109,000 Peso
2021-05-05 19:52:12 : 13,600 Peso
2021-05-05 10:28:51 : 8,800,000 Peso
2021-05-03 12:21:59 : 1,229,000 Peso
2021-05-03 03:38:52 : 109 Peso
2021-05-01 20:54:54 : 9,000,000,000 Peso
2021-04-30 14:22:57 : 3,966 Peso
2021-04-30 07:01:58 : 1,290 Peso
2021-04-27 12:28:12 : 28,639 Peso
2021-04-27 12:18:38 : 76,500 Peso
2021-04-26 18:20:03 : 2,050,000 Peso
2021-04-24 12:03:03 : 20,258 Peso
2021-04-22 21:19:38 : 7,360 Peso
2021-04-21 18:33:17 : 240 Peso
2021-04-21 17:37:06 : 536 Peso
2021-04-21 12:30:40 : 123,800 Peso
2021-04-20 01:03:23 : 3,900,000 Peso
2021-04-18 16:31:59 : 360,000 Peso
2021-04-18 16:31:15 : 116,600,000 Peso
2021-04-16 11:06:38 : 18,750,000 Peso
2021-04-15 01:00:28 : 7,139 Peso
2021-04-14 10:06:26 : 389,000,000 Peso
2021-04-09 02:19:55 : 500,000,000 Peso
2021-04-08 14:57:49 : 174 Peso
2021-04-08 06:29:20 : 58,000 Peso
2021-04-05 22:25:52 : 2,664 Peso
2021-04-05 09:51:19 : 11 Peso
2021-04-03 07:55:50 : 3,809 Peso
2021-04-03 04:01:01 : 13,490 Peso
2021-04-02 22:13:45 : 1,310,000 Peso
2021-04-01 16:04:15 : 2,900 Peso
2021-03-30 08:44:44 : 255 Peso
2021-03-24 08:20:15 : 1,150,000,000 Peso
2021-03-22 18:34:36 : 29,910 Peso
2021-03-22 14:28:34 : 370 Peso
2021-03-22 12:00:21 : 5,900,000 Peso
2021-03-22 02:55:47 : 9,999,999,999 Peso
2021-03-21 05:10:34 : 7,700 Peso
2021-03-18 19:34:15 : 31,200 Peso
2021-03-18 07:56:24 : -67999 Peso
2021-03-16 20:51:05 : 21,084,034 Peso
2021-03-16 20:50:43 : 418,000 Peso
2021-03-14 21:27:12 : 1,058,000 Peso
2021-03-14 17:49:42 : 27,800 Peso
2021-03-12 16:15:46 : 83,000 Peso
2021-03-11 08:55:36 : 725 Peso
2021-03-11 08:54:54 : 7,245 Peso
2021-03-11 05:53:31 : 143,000 Peso
2021-03-09 04:29:08 : 145,000 Peso
2021-03-09 03:03:25 : 311 Peso
2021-03-08 23:46:00 : 16,200 Peso
2021-03-06 15:19:45 : 8,925 Peso
2021-03-03 11:07:30 : 85,800 Peso
2021-03-03 11:02:34 : 193 Peso
2021-02-26 10:53:13 : 41 Peso
2021-02-26 09:49:21 : 905 Peso
2021-02-26 09:43:17 : 1,898 Peso
2021-02-26 03:54:25 : 14,880 Peso
2021-02-25 20:58:02 : 486,000 Peso
2021-02-25 18:41:00 : 2,170,000 Peso
2021-02-23 18:09:30 : 22,260 Peso
2021-02-20 21:05:33 : 315,000 Peso
2021-02-20 03:48:47 : 721 Peso
2021-02-20 02:28:24 : 3,700,000 Peso
2021-02-20 01:32:09 : 14,900,000 Peso
2021-02-19 08:56:42 : 138 Peso
2021-02-18 23:43:49 : 561 Peso
2021-02-16 20:21:20 : 44,600 Peso
2021-02-16 10:59:40 : 66,000 Peso
2021-02-16 10:58:45 : 290,000 Peso
2021-02-16 03:23:51 : 12,500,000 Peso
2021-02-15 11:42:21 : 1,380,000 Peso
2021-02-13 18:44:18 : 49,990 Peso
2021-02-11 07:14:50 : 19,990 Peso
2021-02-10 13:56:50 : 623,000 Peso
2021-02-08 16:06:15 : 660 Peso
2021-02-08 09:18:22 : 11,000,000 Peso
2021-02-08 09:17:20 : 55,000,000 Peso
2021-02-05 01:08:31 : 1,900,000 Peso
2021-02-03 18:41:52 : 1,035,000 Peso
2021-02-02 21:27:16 : 741,000 Peso
2021-02-02 13:48:04 : 151,515 Peso
2021-02-01 12:45:04 : 490 Peso
2021-02-01 12:44:56 : 460 Peso