Philippine Peso (PHP) converted to US Dollar (USD) conversion

History from 701 to 800

2022-07-24 11:20:14 : 125 Peso
2022-07-24 04:14:17 : 699,000 Peso
2022-07-21 12:42:01 : 603 Peso
2022-07-20 20:56:50 : 9,757 Peso
2022-07-19 15:14:07 : 5 Peso
2022-07-18 15:26:07 : 56,000 Peso
2022-07-18 13:56:14 : 174,000 Peso
2022-07-16 19:06:10 : 9,957 Peso
2022-07-15 22:33:32 : 57 Peso
2022-07-14 14:17:50 : 1,400,000 Peso
2022-07-14 08:53:35 : 42,320,000 Peso
2022-07-13 11:54:31 : 560 Peso
2022-07-13 11:32:54 : 1,706 Peso
2022-07-12 13:58:50 : 339,000 Peso
2022-07-11 14:58:57 : 38,574 Peso
2022-07-11 14:58:11 : 43,100 Peso
2022-07-10 02:56:37 : 27,864 Peso
2022-07-09 19:35:28 : 28,360 Peso
2022-07-09 19:16:18 : 11,950,000 Peso
2022-07-09 03:49:18 : 28,900 Peso
2022-07-08 21:52:17 : 1,597,979 Peso
2022-07-08 04:36:31 : 24,990 Peso
2022-07-08 04:36:17 : 24,900 Peso
2022-07-06 15:18:08 : 700,000 Peso
2022-07-06 06:48:01 : 14,258 Peso
2022-07-04 15:31:07 : 15,192 Peso
2022-07-02 22:52:51 : -664 Peso
2022-07-02 08:44:55 : 1,198,000 Peso
2022-07-01 05:40:51 : 6,548 Peso
2022-06-29 15:12:20 : 11,490 Peso
2022-06-28 21:42:42 : 2,499 Peso
2022-06-27 10:03:16 : 37,575 Peso
2022-06-25 11:42:39 : 635,000 Peso
2022-06-24 02:25:56 : 12,999 Peso
2022-06-23 01:31:27 : 865,000 Peso
2022-06-22 11:44:46 : 1,232 Peso
2022-06-21 12:29:59 : 2,194,375 Peso
2022-06-21 01:50:42 : 1,639 Peso
2022-06-20 23:32:08 : -11941 Peso
2022-06-20 15:55:22 : 128,700 Peso
2022-06-19 23:48:48 : 4,495 Peso
2022-06-18 12:09:45 : 620 Peso
2022-06-17 21:09:42 : 5,310 Peso
2022-06-14 21:51:17 : 166,400 Peso
2022-06-12 15:26:01 : 14,000,000 Peso
2022-06-12 15:24:30 : 5,800,000 Peso
2022-06-12 02:43:24 : 49,000 Peso
2022-06-10 06:04:06 : 10,835 Peso
2022-06-10 06:03:22 : 13,780 Peso
2022-06-07 17:41:10 : 3,890 Peso
2022-06-04 15:09:50 : -574 Peso
2022-06-01 11:51:16 : 60,000,000 Peso
2022-05-31 19:00:57 : 87,000,000 Peso
2022-05-31 18:24:53 : 246,000,000 Peso
2022-05-31 01:32:21 : 1,357 Peso
2022-05-30 21:39:32 : 25,920 Peso
2022-05-30 09:48:03 : 13,650 Peso
2022-05-30 02:53:08 : -67882 Peso
2022-05-28 12:52:54 : 10,500,000 Peso
2022-05-26 10:41:20 : -4878 Peso
2022-05-26 04:13:13 : 2,150 Peso
2022-05-25 18:42:39 : -79980 Peso
2022-05-23 14:09:43 : 48,200 Peso
2022-05-23 14:09:32 : 3,584 Peso
2022-05-19 15:48:43 : 32,490 Peso
2022-05-19 15:37:27 : 8,400 Peso
2022-05-18 13:13:41 : -59999 Peso
2022-05-16 18:25:32 : -1795 Peso
2022-05-16 09:51:14 : 6,600 Peso
2022-05-12 13:48:04 : 264,000 Peso
2022-05-11 10:36:45 : 70,000,000 Peso
2022-05-10 17:30:25 : 957 Peso
2022-05-10 12:22:09 : 708,000 Peso
2022-05-09 19:43:23 : -15771 Peso
2022-05-09 19:43:23 : -15771 Peso
2022-05-09 13:27:36 : -408989 Peso
2022-05-05 22:30:00 : 15,400,000 Peso
2022-05-02 20:49:34 : 3,138 Peso
2022-04-29 19:29:47 : 798,000 Peso
2022-04-28 11:47:22 : 1,000,000,000 Peso
2022-04-27 09:42:13 : 6,951 Peso
2022-04-26 20:24:16 : 20,625 Peso
2022-04-25 00:16:02 : 1,600 Peso
2022-04-25 00:10:07 : 3,495 Peso
2022-04-24 23:48:48 : 18,700 Peso
2022-04-23 21:23:15 : 220,000 Peso
2022-04-23 01:05:13 : 850 Peso
2022-04-22 22:46:59 : 13,900 Peso
2022-04-18 13:00:30 : 13,000,000 Peso
2022-04-18 12:59:58 : 12,000,000 Peso
2022-04-18 12:41:39 : 639,476 Peso
2022-04-17 05:21:48 : 1,685 Peso
2022-04-14 07:49:15 : 204,000 Peso
2022-04-13 13:49:39 : 693 Peso
2022-04-11 17:49:50 : 3,569 Peso
2022-04-11 16:25:26 : 2,400,000 Peso
2022-04-10 22:32:13 : 312 Peso
2022-04-09 04:21:58 : 29,000,000 Peso
2022-04-09 04:19:37 : 21,900,000 Peso
2022-04-08 21:59:30 : 41,750 Peso

<<
<
3
4
5
6
7
8
9
10
11
12
13
>
>>