Philippine Peso (PHP) converted to US Dollar (USD) conversion

History from 391 to 490

2022-12-26 12:44:13 : 410 Peso
2022-12-25 09:34:23 : -15835 Peso
2022-12-24 08:24:44 : 1,700 Peso
2022-12-22 07:40:18 : 12,749 Peso
2022-12-21 21:06:15 : 14,000 Peso
2022-12-21 01:50:21 : 1,290,000 Peso
2022-12-20 13:45:52 : 2,559 Peso
2022-12-20 12:49:15 : 349,999 Peso
2022-12-20 01:32:59 : 7,269 Peso
2022-12-19 05:24:11 : 699 Peso
2022-12-18 03:52:45 : 7,500 Peso
2022-12-16 15:40:44 : -13490 Peso
2022-12-16 13:34:50 : 148,800 Peso
2022-12-15 22:20:56 : 117 Peso
2022-12-14 11:48:37 : 989,000 Peso
2022-12-13 19:10:15 : 652 Peso
2022-12-12 14:20:44 : 16,400 Peso
2022-12-12 10:12:23 : 4,810 Peso
2022-12-12 10:11:26 : 6,300,000 Peso
2022-12-11 20:05:10 : 85,000 Peso
2022-12-11 20:03:04 : 125,000 Peso
2022-12-11 15:08:42 : 32,934 Peso
2022-12-10 14:28:59 : -780 Peso
2022-12-10 12:52:52 : 4,698,000 Peso
2022-12-10 08:59:53 : 13,000 Peso
2022-12-10 04:45:32 : 1,999,000 Peso
2022-12-09 20:50:51 : -29798 Peso
2022-12-07 07:37:25 : 33,990 Peso
2022-12-06 11:07:38 : 350,000 Peso
2022-12-06 11:07:11 : 3,500,000 Peso
2022-12-06 04:11:56 : 1,900 Peso
2022-12-06 01:42:52 : 28,904 Peso
2022-12-05 21:51:05 : 30,060 Peso
2022-12-05 08:53:17 : 958,000 Peso
2022-12-03 18:19:45 : 120,500 Peso
2022-12-02 01:35:42 : 13,100 Peso
2022-11-30 17:26:32 : 18,461 Peso
2022-11-30 12:52:06 : -5775 Peso
2022-11-29 15:19:48 : 26,585 Peso
2022-11-27 11:53:03 : 275 Peso
2022-11-26 17:32:08 : 9,000,000 Peso
2022-11-26 00:31:13 : 25,670 Peso
2022-11-25 12:59:50 : 14,740 Peso
2022-11-25 04:18:15 : 4,696 Peso
2022-11-25 04:16:20 : 585 Peso
2022-11-25 04:14:55 : 4,111 Peso
2022-11-25 03:39:46 : 44,750 Peso
2022-11-25 03:28:57 : 27,500 Peso
2022-11-25 03:25:39 : 6,804 Peso
2022-11-25 02:11:43 : 3,611 Peso
2022-11-24 15:37:36 : 158,500 Peso
2022-11-23 12:16:36 : 4,912 Peso
2022-11-23 11:12:22 : 223,000 Peso
2022-11-23 06:34:18 : 2,236 Peso
2022-11-23 05:04:45 : 23,490 Peso
2022-11-21 18:37:02 : 900,000 Peso
2022-11-21 17:47:03 : 27,000 Peso
2022-11-21 05:42:47 : 124,990 Peso
2022-11-21 05:42:18 : 154,990 Peso
2022-11-19 17:52:08 : -34960 Peso
2022-11-19 11:44:59 : 275,000 Peso
2022-11-19 01:10:24 : 3,166 Peso
2022-11-18 12:15:44 : -59902 Peso
2022-11-17 23:29:09 : 16,000 Peso
2022-11-17 17:46:10 : 54,530 Peso
2022-11-15 17:43:19 : -674 Peso
2022-11-15 12:50:31 : -1749 Peso
2022-11-15 06:54:16 : 2,380,000 Peso
2022-11-14 11:54:32 : 42 Peso
2022-11-13 20:24:48 : 1,360 Peso
2022-11-11 10:14:48 : 17,628 Peso
2022-11-11 08:23:27 : 6,000 Peso
2022-11-11 01:47:38 : 19,000 Peso
2022-11-10 23:38:03 : 72,000 Peso
2022-11-10 10:38:10 : -79778 Peso
2022-11-10 06:54:47 : 1,650,000 Peso
2022-11-09 09:47:06 : 358 Peso
2022-11-08 23:34:20 : -5181 Peso
2022-11-08 22:43:45 : 5,774,975 Peso
2022-11-08 22:39:25 : 1,600,000 Peso
2022-11-08 22:38:22 : 5,600,000 Peso
2022-11-08 14:54:22 : 97,720 Peso
2022-11-07 20:16:54 : 333,000 Peso
2022-11-07 17:13:06 : 23,000 Peso
2022-11-05 07:52:30 : 11,685 Peso
2022-11-05 03:56:52 : 32,800,000 Peso
2022-11-05 03:12:51 : 72,280 Peso
2022-11-05 03:11:32 : 60,280 Peso
2022-11-05 01:27:21 : 10,114 Peso
2022-11-04 22:07:05 : 18,000 Peso
2022-11-04 11:43:27 : 11,500 Peso
2022-11-04 05:01:01 : 1,330 Peso
2022-11-03 19:52:09 : 23,240 Peso
2022-11-03 09:43:28 : 79,000 Peso
2022-11-03 09:42:30 : 7 Peso
2022-11-03 09:40:08 : 4,650,000 Peso
2022-10-31 13:39:49 : 12,229 Peso
2022-10-28 10:00:03 : 3,725 Peso
2022-10-27 23:53:01 : 1,700,000,000 Peso
2022-10-27 10:27:29 : 95,000 Peso

<
1
2
3
4
5
6
7
8
9
>
>>