Vietnamese Dong (VND) converted to US Dollar (USD) conversion

History from 1301 to 1400

2021-05-22 12:07:09 : 12,500 Dong
2021-05-20 13:40:17 : 2,100 Dong
2021-05-19 21:28:31 : 6,210,000 Dong
2021-05-18 23:51:21 : 278,000 Dong
2021-05-18 11:56:56 : 4,675,000 Dong
2021-05-15 20:33:11 : 6,610 Dong
2021-05-15 01:52:04 : 72,800 Dong
2021-05-14 11:05:10 : 4,880,000 Dong
2021-05-09 15:05:34 : 25 Dong
2021-05-08 08:49:00 : 803,000,000 Dong
2021-05-07 12:43:08 : 63,900 Dong
2021-05-06 22:56:26 : 353,000 Dong
2021-05-06 16:53:07 : 3,499,000 Dong
2021-05-05 13:28:28 : 2,750,000 Dong
2021-05-05 12:39:31 : 2,490,000 Dong
2021-05-05 10:53:48 : 226,000 Dong
2021-05-02 22:49:40 : 36,800,000 Dong
2021-05-02 03:05:16 : 1,750,000 Dong
2021-04-30 01:39:13 : 2,050,000,000 Dong
2021-04-29 14:16:41 : 2,999,999 Dong
2021-04-26 00:57:28 : 65,000,000 Dong
2021-04-24 23:32:44 : 38,000,000 Dong
2021-04-24 23:23:59 : 148,500 Dong
2021-04-21 16:27:53 : 721,000 Dong
2021-04-20 00:14:56 : 1,900,000 Dong
2021-04-19 00:43:06 : 4,570,000 Dong
2021-04-16 13:48:59 : 138,000 Dong
2021-04-15 23:22:59 : 13,100,000 Dong
2021-04-13 21:22:27 : 955 Dong
2021-04-12 21:10:25 : 9,736,357 Dong
2021-04-12 12:37:07 : 220 Dong
2021-04-12 12:37:02 : 220 Dong
2021-04-10 21:28:56 : 24,500 Dong
2021-04-10 00:45:19 : 1,343,033,449 Dong
2021-04-06 10:39:31 : 11,100 Dong
2021-04-05 04:25:41 : 27,000,000 Dong
2021-04-04 14:02:58 : 12,981 Dong
2021-04-04 14:02:39 : 12,980 Dong
2021-04-01 15:57:21 : 32,985,103 Dong
2021-04-01 11:37:07 : 2,250,000 Dong
2021-03-30 07:08:55 : 468,000,000 Dong
2021-03-26 01:19:43 : 56,900 Dong
2021-03-25 11:22:47 : 790,000,000 Dong
2021-03-24 19:15:49 : 13,600 Dong
2021-03-23 11:00:13 : 81,000,000 Dong
2021-03-23 06:52:07 : 255,000 Dong
2021-03-23 00:38:57 : 79,000,000 Dong
2021-03-23 00:38:37 : 83,000,000 Dong
2021-03-23 00:34:19 : 12,800,000 Dong
2021-03-23 00:34:09 : 122,800,000 Dong
2021-03-23 00:24:45 : 81,800,000 Dong
2021-03-22 21:59:15 : 458,000 Dong
2021-03-22 15:08:04 : 22,700 Dong
2021-03-22 12:45:36 : 448,000,000 Dong
2021-03-19 01:39:26 : 31,500 Dong
2021-03-18 23:33:27 : 43,300,000 Dong
2021-03-18 00:41:00 : 135,000 Dong
2021-03-17 12:33:47 : 6,555,866 Dong
2021-03-16 14:01:48 : 580,000 Dong
2021-03-16 04:46:22 : 1,500,000,000 Dong
2021-03-15 14:22:08 : 18,500,000 Dong
2021-03-14 00:04:36 : 151,000 Dong
2021-03-12 11:31:20 : 637,846,900 Dong
2021-03-12 11:29:15 : 637,000,000 Dong
2021-03-11 06:28:05 : 603,000,000 Dong
2021-03-11 06:26:34 : 663,000,000 Dong
2021-03-09 00:44:23 : 730,000,000 Dong
2021-03-06 11:26:29 : 1,350,000,000 Dong
2021-03-02 21:24:23 : 16,500,000 Dong
2021-03-02 14:01:08 : 3,234 Dong
2021-03-02 12:13:24 : 650,000,000 Dong
2021-03-02 11:53:11 : 369,000 Dong
2021-03-02 00:34:51 : 50,300,000 Dong
2021-03-01 03:29:48 : 12,000 Dong
2021-02-28 12:58:03 : 3,150 Dong
2021-02-28 12:23:42 : 596,000 Dong
2021-02-27 21:16:54 : 148,000 Dong
2021-02-25 09:11:58 : 517,000 Dong
2021-02-25 07:09:28 : 21,500 Dong
2021-02-20 18:39:08 : 720,000 Dong
2021-02-20 14:54:59 : 3,790,000 Dong
2021-02-18 22:38:59 : 2,150,000 Dong
2021-02-16 21:57:59 : 195 Dong
2021-02-15 19:22:29 : 11,600,000 Dong
2021-02-15 07:53:22 : 368 Dong
2021-02-14 22:44:48 : 599,999 Dong
2021-02-12 18:17:11 : 317,000 Dong
2021-02-12 13:08:56 : 272,000 Dong
2021-02-11 18:27:18 : 1,299,000 Dong
2021-02-10 21:29:48 : 144,000,000 Dong
2021-02-10 06:19:32 : 25,300 Dong
2021-02-09 11:59:25 : 2,900,000,000 Dong
2021-02-07 13:45:28 : 7,000 Dong
2021-02-03 11:08:23 : 3,630,000 Dong
2021-01-31 14:50:49 : 93,500 Dong
2021-01-30 15:59:16 : 2,450,000 Dong
2021-01-30 04:59:00 : 830,000,000 Dong
2021-01-29 23:05:02 : 240,000 Dong
2021-01-27 18:55:53 : 370,560 Dong
2021-01-25 23:30:09 : 210,000 Dong