Vietnamese Dong (VND) converted to US Dollar (USD) conversion

History from 1501 to 1600

2020-10-18 04:37:35 : 33,950,000 Dong
2020-10-18 03:19:32 : 367,700 Dong
2020-10-18 02:28:29 : 19,300 Dong
2020-10-18 02:28:18 : 1,900 Dong
2020-10-18 02:28:00 : 8,500 Dong
2020-10-18 02:27:01 : 17,190,000 Dong
2020-10-16 16:22:20 : 21,300,000 Dong
2020-10-16 16:10:11 : 275,000,000 Dong
2020-10-15 19:47:32 : 26,500,000 Dong
2020-10-15 17:26:07 : 1,150,000 Dong
2020-10-15 16:43:37 : 90,800 Dong
2020-10-15 12:10:15 : 753,000 Dong
2020-10-15 02:17:00 : 806,000,000 Dong
2020-10-14 13:46:41 : 200,500 Dong
2020-10-13 15:22:54 : 465,300 Dong
2020-10-13 09:35:31 : 2,989,000 Dong
2020-10-12 16:42:33 : 248,000 Dong
2020-10-11 19:39:27 : 236,000 Dong
2020-10-09 21:27:12 : 17,677 Dong
2020-10-08 09:54:25 : 13,000,500 Dong
2020-10-05 04:08:55 : 1,320,000 Dong
2020-10-01 19:26:04 : 305 Dong
2020-09-29 23:02:04 : 5,856 Dong
2020-09-29 00:37:39 : 17,390,000 Dong
2020-09-26 13:07:49 : 379,000 Dong
2020-09-23 12:13:32 : 19,700,000 Dong
2020-09-17 12:23:44 : 87,600 Dong
2020-09-14 16:41:11 : 117,000,000 Dong
2020-09-13 15:39:30 : 9,900 Dong
2020-09-13 15:38:20 : 67,000 Dong
2020-09-13 15:37:09 : 420,000 Dong
2020-09-13 15:32:24 : 662,000 Dong
2020-09-12 07:53:31 : 9,000,000,000 Dong
2020-09-11 10:34:05 : 2,700 Dong
2020-09-08 12:45:41 : 13,400 Dong
2020-09-08 10:38:15 : 590,000 Dong
2020-09-07 21:44:55 : 187 Dong
2020-09-04 16:52:22 : 45,800,000 Dong
2020-09-02 19:42:08 : 33,870,000 Dong
2020-09-02 19:15:58 : 1,470,000 Dong
2020-09-01 14:06:53 : 11,758 Dong
2020-09-01 00:51:59 : 569,000 Dong
2020-08-31 23:10:19 : 10,500 Dong
2020-08-27 09:16:26 : 88,600 Dong
2020-08-27 01:23:25 : 83,500 Dong
2020-08-26 14:04:36 : 20,625 Dong
2020-08-25 18:00:22 : 20,500 Dong
2020-08-23 10:40:46 : 1,396 Dong
2020-08-18 17:11:02 : 95,000 Dong
2020-08-17 01:37:38 : 1,450,000 Dong
2020-08-14 11:57:31 : 9,240,000 Dong
2020-08-14 11:55:14 : 52,450,000 Dong
2020-08-13 14:54:55 : 1,940 Dong
2020-08-12 23:09:20 : 449 Dong
2020-08-12 20:33:19 : 19,900,000 Dong
2020-08-12 00:15:25 : 957 Dong
2020-08-07 23:32:39 : 424,000 Dong
2020-08-07 16:56:50 : 135,000,000 Dong
2020-07-30 18:01:05 : 4,150 Dong
2020-07-29 16:21:06 : 1,430,000 Dong
2020-07-29 15:04:25 : 236 Dong
2020-07-28 08:12:03 : 999,000,000 Dong
2020-07-27 20:51:59 : 245,000 Dong
2020-07-25 09:28:49 : 221,000 Dong
2020-07-25 03:20:30 : 89,000,000 Dong
2020-07-22 20:49:14 : 3,227,000 Dong
2020-07-22 14:21:15 : 1,150 Dong
2020-07-20 12:11:12 : 1,001 Dong
2020-07-18 20:43:14 : 422,000,000 Dong
2020-07-18 18:27:20 : 1,220 Dong
2020-07-17 19:29:50 : 259,000,000 Dong
2020-07-16 16:36:06 : 1,697 Dong
2020-07-16 13:42:50 : 18,073 Dong
2020-07-16 06:05:13 : 225,000,000 Dong
2020-07-13 22:28:03 : 88 Dong
2020-07-13 11:53:00 : 241,000 Dong
2020-07-13 11:43:23 : 166,000 Dong
2020-07-12 23:28:03 : 155 Dong
2020-07-12 08:21:02 : 988 Dong
2020-07-11 03:55:26 : 34,000 Dong
2020-07-09 12:34:22 : 14,400,000 Dong
2020-07-03 11:21:50 : 3,375,000 Dong
2020-07-03 11:21:19 : 3,375 Dong
2020-07-01 13:48:12 : 535,000 Dong
2020-06-30 16:54:44 : 616,000,000 Dong
2020-06-30 16:54:07 : 616,000 Dong
2020-06-30 00:22:36 : 140 Dong
2020-06-29 21:00:34 : 123,000,000 Dong
2020-06-27 11:26:32 : 224,000 Dong
2020-06-26 22:10:11 : 2,590,000 Dong
2020-06-24 11:01:47 : 465 Dong
2020-06-20 01:17:47 : 170,000 Dong
2020-06-17 22:25:43 : 329,000 Dong
2020-06-10 15:26:15 : 122,000,000 Dong
2020-06-09 05:57:41 : 224,500 Dong
2020-06-07 13:59:51 : 1,745,000 Dong
2020-06-07 05:09:51 : 217,000 Dong
2020-06-06 13:58:37 : 969 Dong
2020-06-06 10:44:31 : 74,800 Dong
2020-06-06 07:17:56 : 655,000 Dong