South African Rand (ZAR) converted to US Dollar (USD) conversion

History from 401 to 500

2022-12-10 13:12:27 : 130 Rand
2022-12-10 07:45:51 : 2,410 Rand
2022-12-08 02:52:27 : 20,790 Rand
2022-12-07 13:43:55 : 110,000 Rand
2022-12-07 12:21:20 : 100,009 Rand
2022-12-07 06:42:15 : 20,880 Rand
2022-12-07 01:17:54 : 675 Rand
2022-12-07 01:17:33 : -3168 Rand
2022-12-06 15:14:44 : 6,850,000 Rand
2022-12-03 05:23:46 : 391 Rand
2022-12-02 08:47:57 : 420,000 Rand
2022-12-02 08:47:42 : 4,200,000 Rand
2022-12-01 05:32:51 : -9999 Rand
2022-12-01 05:31:30 : -3000 Rand
2022-12-01 05:27:50 : -2336 Rand
2022-11-29 10:08:00 : -12459 Rand
2022-11-29 06:40:04 : 175,000 Rand
2022-11-29 00:54:07 : 17,500,000 Rand
2022-11-27 09:18:30 : 299 Rand
2022-11-27 05:53:59 : -2117 Rand
2022-11-27 00:29:26 : 2,114 Rand
2022-11-26 22:10:29 : -3852 Rand
2022-11-26 03:36:52 : 695 Rand
2022-11-25 03:11:28 : 13,500 Rand
2022-11-25 03:10:34 : 12,000 Rand
2022-11-24 19:59:34 : 569 Rand
2022-11-24 04:57:02 : -149 Rand
2022-11-23 12:01:17 : 575,000 Rand
2022-11-23 11:43:01 : 249,999 Rand
2022-11-23 06:15:09 : 8,570 Rand
2022-11-23 01:30:25 : 27,750 Rand
2022-11-22 02:29:30 : 999 Rand
2022-11-20 03:09:46 : 603 Rand
2022-11-19 10:19:19 : 15,686 Rand
2022-11-18 02:02:07 : 220,800 Rand
2022-11-18 01:35:46 : 1,008 Rand
2022-11-17 22:59:55 : 17,150 Rand
2022-11-16 12:18:43 : 92,850 Rand
2022-11-16 10:13:42 : 380 Rand
2022-11-15 03:04:52 : -14328 Rand
2022-11-15 00:19:24 : 1,990 Rand
2022-11-14 23:12:41 : 71,100 Rand
2022-11-14 22:29:27 : 360,000 Rand
2022-11-14 20:46:51 : 14,900,000 Rand
2022-11-14 14:16:53 : 397,000 Rand
2022-11-14 01:04:59 : 8 Rand
2022-11-12 00:12:50 : 7,995,000 Rand
2022-11-08 13:22:17 : 24,225 Rand
2022-11-08 04:32:01 : 7,731 Rand
2022-11-07 21:36:33 : 25 Rand
2022-11-07 20:50:08 : 698,000 Rand
2022-11-07 18:33:44 : 8,819 Rand
2022-11-07 10:50:32 : 1,105 Rand
2022-11-07 04:06:04 : -3133 Rand
2022-11-05 17:17:51 : 1,223 Rand
2022-11-04 09:19:25 : 182,000 Rand
2022-11-03 01:52:22 : 90,803 Rand
2022-11-02 04:49:15 : 45 Rand
2022-11-02 01:49:30 : 1,320 Rand
2022-11-01 23:17:26 : 378,000 Rand
2022-11-01 19:00:22 : 119,760 Rand
2022-11-01 12:21:32 : 99,000,000 Rand
2022-11-01 06:33:31 : 19,550 Rand
2022-11-01 06:31:13 : 18,999 Rand
2022-11-01 06:29:09 : 2,399 Rand
2022-11-01 05:09:29 : -14785 Rand
2022-11-01 02:55:49 : -34950 Rand
2022-10-31 20:44:08 : -2331 Rand
2022-10-31 06:48:29 : 41,600 Rand
2022-10-30 20:15:41 : 265,621 Rand
2022-10-30 15:50:21 : 1,500 Rand
2022-10-28 10:27:32 : 1,600 Rand
2022-10-27 10:59:09 : 10,999 Rand
2022-10-26 04:12:39 : 112 Rand
2022-10-25 02:41:38 : 800 Rand
2022-10-24 01:51:27 : 165 Rand
2022-10-24 01:22:08 : 4,800,000 Rand
2022-10-23 07:56:51 : -951 Rand
2022-10-22 07:53:35 : 19,200 Rand
2022-10-22 07:53:14 : 8,950 Rand
2022-10-22 07:52:51 : 9,750 Rand
2022-10-22 07:52:31 : 8,750 Rand
2022-10-22 07:52:03 : 6,530 Rand
2022-10-21 10:41:26 : 599 Rand
2022-10-21 10:27:20 : 3,094 Rand
2022-10-20 22:06:07 : 400,000,000 Rand
2022-10-19 21:45:45 : 6,000,000 Rand
2022-10-18 10:16:37 : 28,120 Rand
2022-10-18 10:03:25 : 26,400 Rand
2022-10-17 14:43:01 : 19,760 Rand
2022-10-16 10:11:57 : 34,200 Rand
2022-10-16 02:07:54 : -3698 Rand
2022-10-14 23:00:46 : 36 Rand
2022-10-14 22:44:14 : 458 Rand
2022-10-14 22:44:05 : -458 Rand
2022-10-14 13:45:58 : 75,000,000 Rand
2022-10-13 07:11:20 : 13,800 Rand
2022-10-13 04:21:04 : 1,650 Rand
2022-10-12 23:49:30 : 671 Rand
2022-10-12 23:03:12 : -12682 Rand

<
1
2
3
4
5
6
7
8
9
10
>
>>