Historial de conversiones de Peso Chileno(CLP) a dólar estadounidense (USD)

• 21/08/2022 12:20:04 : 179,000Peso
• 17/08/2022 05:41:39 : -2362Peso
• 15/08/2022 12:05:59 : 30,000,000Peso
• 14/08/2022 23:30:00 : -11877Peso
• 12/08/2022 23:34:47 : 12,000,000Peso
• 02/08/2022 04:33:34 : -358Peso
• 28/07/2022 18:30:02 : 10,000,000Peso
• 22/07/2022 04:30:54 : -1600Peso
• 14/07/2022 00:06:55 : 100Peso
• 06/07/2022 13:32:37 : -1377Peso
• 06/07/2022 05:09:27 : 130,000,000Peso
• 04/07/2022 08:11:49 : -59990Peso
• 03/07/2022 20:46:40 : 150,000Peso
• 03/07/2022 20:44:48 : 750Peso
• 03/07/2022 20:44:33 : 300Peso
• 30/06/2022 09:29:07 : 296Peso
• 30/06/2022 09:29:01 : -296Peso
• 27/06/2022 14:03:43 : 5,000,000,000Peso
• 27/06/2022 12:18:13 : 50,000Peso
• 27/06/2022 12:17:23 : 500,000Peso
• 26/06/2022 22:27:50 : -4899Peso
• 22/06/2022 04:58:01 : -6995Peso
• 21/06/2022 12:04:11 : 32Peso
• 21/06/2022 12:04:11 : 32Peso
• 19/06/2022 23:46:01 : -1607Peso
• 19/06/2022 06:35:31 : 69,000Peso
• 19/06/2022 06:22:34 : 52,990Peso
• 14/06/2022 11:24:21 : -455Peso
• 01/06/2022 11:53:39 : 23,000,000Peso
• 01/06/2022 06:11:36 : -29820Peso
• 30/05/2022 16:30:45 : 107,986Peso
• 26/05/2022 15:18:22 : 2,300,000Peso
• 23/05/2022 23:16:05 : -34709Peso
• 21/05/2022 16:28:14 : 442,000Peso
• 19/05/2022 23:45:20 : 755,000Peso
• 19/05/2022 03:06:31 : 2,000,000,000Peso
• 18/05/2022 01:54:54 : -15819Peso
• 11/05/2022 05:40:56 : 35,900Peso
• 01/05/2022 12:15:32 : 33,000Peso
• 25/04/2022 01:07:51 : 188Peso
• 20/04/2022 06:26:52 : -383Peso
• 19/04/2022 06:24:12 : 3,981Peso
• 17/04/2022 12:52:51 : 67,000Peso
• 10/04/2022 13:55:02 : 242,000Peso
• 02/04/2022 01:01:21 : 79,990Peso
• 29/03/2022 06:18:20 : 8,500Peso
• 29/03/2022 06:17:56 : 8,500,000Peso
• 28/03/2022 22:43:49 : 1,000,000Peso
• 26/03/2022 05:35:35 : 400,000Peso
• 25/03/2022 14:38:14 : 1,580,000Peso
• 21/03/2022 16:59:30 : 899Peso
• 17/03/2022 10:42:33 : 64,900Peso
• 08/03/2022 06:17:51 : -6775Peso
• 06/03/2022 22:42:28 : 3,240Peso
• 04/03/2022 21:29:55 : 29,499Peso
• 04/03/2022 01:43:59 : 6,132Peso
• 02/03/2022 21:37:42 : -29990Peso
• 02/03/2022 14:28:32 : 750,000Peso
• 28/02/2022 05:35:01 : -818Peso
• 18/02/2022 08:25:48 : 9,799Peso
• 17/02/2022 23:20:43 : 15,678Peso
• 15/02/2022 12:15:17 : -29880Peso
• 13/02/2022 15:55:45 : 388,000Peso
• 12/02/2022 18:41:31 : 270,000,000Peso
• 12/02/2022 05:40:45 : 24,180Peso
• 11/02/2022 08:43:35 : -637Peso
• 09/02/2022 23:59:08 : 75Peso
• 09/02/2022 23:58:50 : 119Peso
• 08/02/2022 11:32:38 : 8,017Peso
• 04/02/2022 12:36:56 : 73Peso
• 04/02/2022 12:35:40 : 73Peso
• 03/02/2022 14:26:56 : 2,150,000Peso
• 02/02/2022 03:02:08 : 11,500Peso
• 23/01/2022 18:25:15 : -3132Peso
• 21/01/2022 23:37:39 : -97770Peso
• 21/01/2022 01:18:32 : 17,500Peso
• 20/01/2022 00:52:38 : 76,500Peso
• 18/01/2022 07:20:16 : -99917Peso
• 12/01/2022 07:41:52 : 7,200Peso
• 12/01/2022 04:34:04 : 164,828Peso
• 11/01/2022 03:04:28 : 2Peso
• 11/01/2022 03:04:23 : 2Peso
• 09/01/2022 22:29:49 : 1,900Peso
• 09/01/2022 11:07:46 : 4,400Peso
• 09/01/2022 05:06:17 : 11,130Peso
• 05/01/2022 20:57:33 : 14,693Peso
• 05/01/2022 05:22:33 : 524,000Peso
• 04/01/2022 08:39:06 : 2,879Peso
• 04/01/2022 08:38:51 : -2879Peso
• 02/01/2022 01:05:36 : 229,660Peso
• 30/12/2021 12:57:44 : -10833Peso
• 24/12/2021 07:41:03 : 42,500Peso
• 18/12/2021 20:31:11 : 1,892Peso
• 17/12/2021 08:14:20 : 165Peso
• 16/12/2021 02:31:01 : 99Peso
• 16/12/2021 02:30:09 : 99,000Peso
• 10/12/2021 09:51:15 : -4792Peso
• 10/12/2021 04:45:04 : 3,500,000Peso
• 09/12/2021 03:23:26 : 3,300,000Peso
• 08/12/2021 01:34:40 : -2348Peso

• <
• 1
• 2
• 3
• 4
• 5
• 6
• 7
• >
• >>