Historial de conversiones de Rupia India(INR) a dólar estadounidense (USD)

Historial de todos 2801 a 2900

14/04/2017 05:14:41 : 866,143Rupia
14/04/2017 05:09:49 : 4,145,000Rupia
13/04/2017 11:14:18 : 10,200,000Rupia
13/04/2017 06:46:00 : 1,457Rupia
12/04/2017 16:55:35 : 6,290Rupia
11/04/2017 23:05:31 : 515,000Rupia
11/04/2017 14:07:32 : 6,242Rupia
11/04/2017 11:12:17 : 1,790Rupia
10/04/2017 20:43:09 : 150,000,000Rupia
10/04/2017 17:21:23 : 6,454Rupia
10/04/2017 15:51:07 : 8,931Rupia
10/04/2017 14:40:21 : 130,680Rupia
09/04/2017 17:22:32 : 34,999Rupia
08/04/2017 17:08:49 : 8,714Rupia
08/04/2017 15:56:15 : 13,180Rupia
08/04/2017 12:51:01 : 42,750Rupia
08/04/2017 11:31:03 : 87,900Rupia
08/04/2017 08:42:56 : 1,469Rupia
07/04/2017 22:22:35 : 1,244,000Rupia
07/04/2017 21:11:12 : 646Rupia
07/04/2017 20:01:25 : 11,250Rupia
07/04/2017 20:01:07 : 19,752Rupia
07/04/2017 18:30:42 : 88,800Rupia
07/04/2017 18:14:43 : 109,217Rupia
07/04/2017 18:14:09 : 13,194Rupia
07/04/2017 11:58:26 : 9,837Rupia
07/04/2017 07:25:52 : 72,000,000Rupia
07/04/2017 02:24:06 : 4,560Rupia
05/04/2017 07:16:37 : 9,310Rupia
04/04/2017 15:47:31 : 4,947Rupia
04/04/2017 14:16:53 : 3,092Rupia
04/04/2017 04:07:36 : 539,000Rupia
03/04/2017 21:16:24 : 487,000Rupia
03/04/2017 11:50:42 : 56,880Rupia
02/04/2017 22:42:23 : 234Rupia
02/04/2017 15:59:12 : 2,730,000Rupia
01/04/2017 23:14:28 : 3,492Rupia
01/04/2017 22:47:22 : 329Rupia
01/04/2017 15:57:40 : 2,599Rupia
01/04/2017 05:19:42 : 14,500,000Rupia
31/03/2017 23:03:46 : 391Rupia
31/03/2017 08:53:08 : 19,620Rupia
31/03/2017 08:52:34 : 30,411Rupia
31/03/2017 08:52:02 : 13,734Rupia
31/03/2017 08:51:26 : 24,743Rupia
31/03/2017 08:50:32 : 27,577Rupia
31/03/2017 08:48:53 : 18,530Rupia
31/03/2017 08:48:17 : 5,995Rupia
31/03/2017 08:47:43 : 7,085Rupia
31/03/2017 08:47:05 : 30,084Rupia
31/03/2017 08:46:08 : 1,417Rupia
31/03/2017 08:42:10 : 12,208Rupia
31/03/2017 06:45:12 : 11,430Rupia
31/03/2017 06:03:26 : 1,160,500Rupia
31/03/2017 00:49:17 : 298Rupia
30/03/2017 23:49:22 : 64,000,000Rupia
30/03/2017 23:36:08 : 699Rupia
30/03/2017 03:48:33 : 4,482Rupia
29/03/2017 23:57:10 : 331,000Rupia
28/03/2017 23:52:40 : 8,253Rupia
28/03/2017 02:50:45 : 1,027Rupia
27/03/2017 22:20:16 : 850,000,000Rupia
27/03/2017 22:17:40 : 2,042,625Rupia
27/03/2017 22:13:47 : 12,036Rupia
27/03/2017 20:24:37 : 5,840Rupia
27/03/2017 17:17:19 : 2,480,000Rupia
27/03/2017 08:57:57 : 295,000Rupia
27/03/2017 07:20:35 : 2,504Rupia
27/03/2017 03:00:23 : 1,900,000,000Rupia
26/03/2017 18:46:44 : 17,613Rupia
26/03/2017 18:46:23 : 13,613Rupia
26/03/2017 08:52:43 : 1,314Rupia
25/03/2017 22:54:54 : 263,000Rupia
25/03/2017 18:44:11 : 62,080Rupia
25/03/2017 06:24:41 : 6,022Rupia
25/03/2017 06:24:06 : 3,522Rupia
25/03/2017 06:23:32 : 3,011Rupia
25/03/2017 06:23:07 : 2,007Rupia
25/03/2017 06:22:22 : 1,761Rupia
25/03/2017 01:19:47 : 303Rupia
24/03/2017 23:10:57 : 873Rupia
24/03/2017 22:25:37 : 6,550Rupia
24/03/2017 22:23:38 : 1,330,475Rupia
24/03/2017 22:22:38 : 133,047,576Rupia
24/03/2017 22:22:26 : 1,330,476Rupia
24/03/2017 22:22:01 : 9,133,047,576Rupia
24/03/2017 22:21:26 : 1,330,476Rupia
24/03/2017 16:03:45 : 6,543Rupia
24/03/2017 15:43:20 : 916Rupia
24/03/2017 08:17:44 : 43,380Rupia
24/03/2017 05:59:58 : 1,199,000Rupia
24/03/2017 05:47:31 : 870Rupia
24/03/2017 05:47:25 : 860Rupia
24/03/2017 05:46:53 : 910Rupia
24/03/2017 05:46:21 : 188Rupia
24/03/2017 05:44:37 : 2,122Rupia
24/03/2017 05:41:08 : 5,497Rupia
24/03/2017 05:39:45 : 7,310Rupia
24/03/2017 05:38:15 : 6,746Rupia
24/03/2017 05:37:15 : 10,266Rupia