Historial de conversiones de Rupia India(INR) a dólar estadounidense (USD)

Historial de todos 3101 a 3200

23/01/2017 21:56:04 : 37Rupia
23/01/2017 20:48:06 : 456Rupia
23/01/2017 18:43:26 : 12,900,000Rupia
23/01/2017 18:03:17 : 3,359Rupia
23/01/2017 17:00:30 : 3,655Rupia
22/01/2017 16:42:33 : 167,000,000Rupia
22/01/2017 15:56:03 : 6,800,000Rupia
22/01/2017 08:19:01 : 30,600,000Rupia
21/01/2017 21:42:53 : 6,811Rupia
21/01/2017 21:14:27 : 345,000Rupia
21/01/2017 21:13:33 : 340,000Rupia
21/01/2017 21:12:23 : 335,000Rupia
21/01/2017 14:16:46 : 72,560Rupia
21/01/2017 11:41:40 : 1,085Rupia
20/01/2017 19:55:55 : 22,540Rupia
20/01/2017 17:41:23 : 219,000Rupia
20/01/2017 16:54:38 : 4,050Rupia
20/01/2017 14:49:24 : 219,000,000Rupia
20/01/2017 00:13:03 : 55,260Rupia
19/01/2017 21:33:42 : 1,034Rupia
19/01/2017 20:59:39 : 5,292Rupia
19/01/2017 18:56:31 : 38,740Rupia
19/01/2017 18:55:43 : 48,980Rupia
19/01/2017 17:55:19 : 877Rupia
18/01/2017 23:08:35 : 1,365Rupia
18/01/2017 14:06:30 : 139,100Rupia
17/01/2017 05:29:07 : 28,390Rupia
17/01/2017 00:13:04 : 31,600Rupia
16/01/2017 21:36:16 : 927Rupia
16/01/2017 21:12:52 : 192,750,000Rupia
16/01/2017 21:09:07 : 360,000,000Rupia
16/01/2017 07:43:29 : 6,700,000,000Rupia
15/01/2017 09:30:45 : 2,515Rupia
15/01/2017 03:36:57 : 1,358Rupia
15/01/2017 03:29:56 : 694,000,000Rupia
15/01/2017 02:49:34 : 34,500Rupia
14/01/2017 23:05:56 : 320,000Rupia
14/01/2017 21:24:19 : 1,890Rupia
14/01/2017 17:28:10 : 1,990,000Rupia
14/01/2017 16:51:30 : 11Rupia
14/01/2017 08:51:26 : 648Rupia
14/01/2017 02:31:11 : 5,940,000Rupia
14/01/2017 01:10:33 : 20,900Rupia
13/01/2017 18:38:37 : 9,262Rupia
13/01/2017 13:51:58 : 58,800Rupia
13/01/2017 11:43:45 : 1,575Rupia
13/01/2017 10:50:40 : 3,790Rupia
13/01/2017 10:50:20 : 2,790Rupia
13/01/2017 10:08:54 : 4,882Rupia
13/01/2017 02:08:28 : 106,704Rupia
12/01/2017 20:14:55 : 8,760,000,000Rupia
12/01/2017 20:14:20 : 876,000,000Rupia
12/01/2017 20:13:45 : 876Rupia
12/01/2017 14:52:15 : 9,900,000,000Rupia
12/01/2017 05:30:58 : 55,440Rupia
11/01/2017 15:52:37 : 148,800Rupia
11/01/2017 06:50:58 : 926Rupia
11/01/2017 06:08:15 : 2,320Rupia
11/01/2017 03:13:41 : 825Rupia
11/01/2017 02:07:49 : 775,000,000Rupia
11/01/2017 00:40:44 : 1,450,000Rupia
10/01/2017 19:16:43 : 11,980,000Rupia
10/01/2017 10:09:00 : 184Rupia
10/01/2017 02:07:44 : 972Rupia
10/01/2017 01:10:26 : 4,385Rupia
10/01/2017 00:32:14 : 3,800,000,000Rupia
09/01/2017 22:16:47 : 112,000Rupia
09/01/2017 17:59:24 : 1,370Rupia
09/01/2017 17:22:31 : 459,000Rupia
09/01/2017 14:12:42 : 2,546Rupia
09/01/2017 12:50:53 : 1,429Rupia
09/01/2017 06:57:12 : 13,905Rupia
08/01/2017 12:24:41 : 6,286Rupia
07/01/2017 17:51:25 : 7,470Rupia
07/01/2017 09:18:44 : 3,699Rupia
07/01/2017 04:23:54 : 1,645Rupia
06/01/2017 23:38:08 : 6,046Rupia
06/01/2017 22:37:21 : 86,400Rupia
06/01/2017 16:02:00 : 11Rupia
05/01/2017 16:36:53 : 156,000,000Rupia
04/01/2017 20:51:02 : 3,550,000Rupia
04/01/2017 20:44:01 : 670,000Rupia
04/01/2017 18:26:12 : 378,000Rupia
04/01/2017 04:23:17 : 608,000Rupia
04/01/2017 02:17:14 : 5,348Rupia
03/01/2017 22:57:30 : 2,187Rupia
03/01/2017 18:04:15 : 3,770Rupia
03/01/2017 17:09:40 : 709Rupia
03/01/2017 10:59:24 : 1,712Rupia
03/01/2017 10:04:55 : 134,807Rupia
03/01/2017 10:04:47 : 674,034Rupia
03/01/2017 06:14:27 : 3,430Rupia
02/01/2017 21:26:53 : 11,700,000Rupia
02/01/2017 18:58:53 : 243Rupia
02/01/2017 18:58:21 : 16,540Rupia
02/01/2017 02:53:02 : 34,320Rupia
01/01/2017 22:40:43 : 465,000Rupia
01/01/2017 21:36:46 : 161,000Rupia
28/12/2016 23:13:16 : 1,080,000Rupia
28/12/2016 17:04:10 : 11,300Rupia