Historial de conversiones de Peso Filipino(PHP) a dólar estadounidense (USD)

Historial de todos 3001 a 3100

21/03/2017 02:06:55 : 5,645Peso
20/03/2017 11:24:39 : 8,775Peso
20/03/2017 00:26:31 : 425,000Peso
19/03/2017 05:32:11 : 11,360Peso
18/03/2017 18:35:49 : 507Peso
18/03/2017 11:53:42 : 74,300Peso
18/03/2017 11:18:55 : 1,910Peso
17/03/2017 18:55:51 : 18,638Peso
17/03/2017 17:00:50 : 53,990Peso
17/03/2017 15:13:27 : 777,000Peso
17/03/2017 10:38:10 : 8,888Peso
17/03/2017 06:18:01 : 6,300Peso
16/03/2017 23:43:25 : 9,009Peso
16/03/2017 23:37:35 : 5,946,938Peso
16/03/2017 23:37:00 : 24,000,000Peso
16/03/2017 20:52:48 : 8,845Peso
16/03/2017 17:53:54 : 6,706Peso
15/03/2017 16:55:32 : 8,333Peso
15/03/2017 15:34:22 : 11,390Peso
15/03/2017 08:56:11 : 3,689Peso
14/03/2017 19:37:23 : 8,049Peso
14/03/2017 09:09:07 : 198Peso
14/03/2017 03:17:58 : 41,000,000Peso
13/03/2017 11:47:40 : 53,800Peso
10/03/2017 19:03:17 : 2,760,000Peso
10/03/2017 09:24:42 : 4,497Peso
10/03/2017 04:30:55 : 1,798,000Peso
09/03/2017 21:37:04 : 538,000Peso
09/03/2017 21:18:18 : 329Peso
08/03/2017 18:35:32 : 5,400,000Peso
08/03/2017 15:02:02 : 184Peso
07/03/2017 18:43:35 : 6,490,000Peso
07/03/2017 01:57:24 : 366,000Peso
06/03/2017 14:05:47 : 1,428Peso
05/03/2017 09:56:42 : 3,905Peso
05/03/2017 03:08:17 : 1,590Peso
05/03/2017 01:03:40 : 81,000Peso
04/03/2017 12:36:28 : 42,000,000Peso
03/03/2017 07:41:41 : 14,730Peso
02/03/2017 07:57:00 : 9,525Peso
02/03/2017 07:55:24 : 557Peso
02/03/2017 07:55:13 : 8,968Peso
02/03/2017 05:55:44 : 59Peso
01/03/2017 13:17:29 : 297,000Peso
01/03/2017 12:11:26 : 1,212Peso
28/02/2017 14:51:03 : 6,496Peso
28/02/2017 13:25:51 : 950,000Peso
28/02/2017 13:24:25 : 361Peso
28/02/2017 00:15:37 : 4,150Peso
27/02/2017 23:24:25 : 330Peso
27/02/2017 19:14:46 : 300,150Peso
27/02/2017 17:43:34 : 537,000Peso
27/02/2017 01:12:00 : 88,000,000Peso
25/02/2017 12:39:24 : 10,470Peso
25/02/2017 02:13:20 : 8,750Peso
23/02/2017 11:01:11 : 478Peso
23/02/2017 01:01:49 : 38,900Peso
22/02/2017 15:01:17 : 11,250,000Peso
21/02/2017 19:31:31 : 3,370Peso
21/02/2017 18:24:00 : 23,660Peso
20/02/2017 12:28:01 : 9,020Peso
20/02/2017 03:44:06 : 269Peso
20/02/2017 03:13:00 : 7,531Peso
19/02/2017 21:37:28 : 262,000Peso
19/02/2017 19:17:29 : 96Peso
19/02/2017 01:46:02 : 850,000Peso
19/02/2017 01:22:22 : 392Peso
19/02/2017 01:22:02 : 19,600Peso
18/02/2017 15:34:09 : 3,180Peso
18/02/2017 13:01:42 : 2,278Peso
17/02/2017 13:06:18 : 17,850Peso
17/02/2017 09:42:18 : 6,799Peso
17/02/2017 09:40:54 : 1,975Peso
17/02/2017 07:41:52 : 139,000,000Peso
17/02/2017 04:39:30 : 23,500Peso
17/02/2017 00:29:51 : 6,749Peso
16/02/2017 22:21:26 : 6,720Peso
16/02/2017 12:48:56 : 344,000Peso
15/02/2017 20:07:49 : 4,878,000Peso
15/02/2017 13:00:22 : 4,354Peso
15/02/2017 01:51:51 : 211,000Peso
14/02/2017 20:25:33 : 9,401Peso
14/02/2017 20:25:30 : 9,362Peso
14/02/2017 20:25:30 : 6,663Peso
14/02/2017 20:25:30 : 9,293Peso
14/02/2017 20:25:22 : 8,210Peso
14/02/2017 20:25:21 : 8,820Peso
14/02/2017 20:25:21 : 8,278Peso
14/02/2017 20:25:17 : 2,486Peso
14/02/2017 20:25:17 : 9,422Peso
14/02/2017 20:25:17 : 6,142Peso
14/02/2017 20:25:09 : 9,954Peso
14/02/2017 20:25:05 : 3,421Peso
14/02/2017 20:25:02 : 6,628Peso
14/02/2017 20:24:59 : 4,146Peso
14/02/2017 20:24:55 : 6,947Peso
14/02/2017 20:24:47 : 5,314Peso
14/02/2017 20:24:46 : 2,519Peso
14/02/2017 20:24:45 : 3,276Peso
14/02/2017 20:24:43 : 4,233Peso