Historial de conversiones de Peso Filipino(PHP) a dólar estadounidense (USD)

Historial de todos 3201 a 3300

14/01/2017 02:57:36 : 4,407Peso
14/01/2017 02:56:36 : 10,995Peso
14/01/2017 02:55:34 : 3,217Peso
13/01/2017 22:31:23 : 2,640,000Peso
13/01/2017 15:48:19 : 850,000,000Peso
13/01/2017 06:33:02 : 88,299Peso
12/01/2017 19:06:23 : 1,473Peso
12/01/2017 05:37:46 : 299,000Peso
12/01/2017 05:37:17 : 299,999Peso
11/01/2017 21:26:43 : 90,700Peso
11/01/2017 17:44:57 : 3,434Peso
11/01/2017 10:08:33 : 125,904Peso
11/01/2017 06:37:40 : 5,398Peso
11/01/2017 04:51:30 : 436,000Peso
10/01/2017 20:48:15 : 989Peso
10/01/2017 17:07:08 : 1,522Peso
10/01/2017 07:02:58 : 4,600,000Peso
09/01/2017 15:50:39 : 5,626Peso
08/01/2017 23:05:07 : 2,676Peso
08/01/2017 20:00:07 : 21,600Peso
08/01/2017 19:53:48 : 11,330Peso
08/01/2017 17:24:30 : 41,200Peso
08/01/2017 16:27:05 : 428Peso
08/01/2017 12:50:47 : 34,928Peso
08/01/2017 12:24:17 : 18,056Peso
08/01/2017 12:08:38 : 4,159Peso
07/01/2017 17:21:06 : 24,890Peso
07/01/2017 17:15:34 : 3,640Peso
07/01/2017 06:01:22 : 5,288Peso
07/01/2017 03:57:07 : 67,200Peso
07/01/2017 02:47:13 : 14,400Peso
06/01/2017 00:53:05 : 3,726Peso
05/01/2017 16:17:04 : 7,281Peso
04/01/2017 12:27:05 : 3,005Peso
04/01/2017 07:11:58 : 14,190Peso
04/01/2017 02:27:53 : 4,240Peso
04/01/2017 00:05:09 : 372Peso
03/01/2017 23:52:20 : 203,000Peso
03/01/2017 17:54:03 : 2,588Peso
03/01/2017 11:56:01 : 4,960Peso
03/01/2017 11:03:14 : 83,700Peso
02/01/2017 19:43:56 : 44,200Peso
02/01/2017 16:43:19 : 23,700Peso
02/01/2017 16:39:23 : 2,622Peso
02/01/2017 16:38:23 : 7,988Peso
02/01/2017 15:56:33 : 205Peso
02/01/2017 06:16:24 : 16,500,000Peso
31/12/2016 18:39:36 : 10,810Peso
31/12/2016 15:37:25 : 4,688Peso
31/12/2016 15:29:30 : 188,000Peso
31/12/2016 11:10:02 : 68,400Peso
30/12/2016 00:00:08 : 17,580Peso
29/12/2016 13:58:54 : 14,700Peso
29/12/2016 12:46:12 : 6,485Peso
29/12/2016 01:24:20 : 2,690Peso
27/12/2016 09:34:43 : 231Peso
26/12/2016 22:30:30 : 1,178Peso
26/12/2016 17:38:59 : 59,600Peso
26/12/2016 14:15:58 : 74,000,000Peso
25/12/2016 05:05:55 : 1,199,000Peso
24/12/2016 07:59:22 : 20,300Peso
24/12/2016 02:47:48 : 245,000Peso
23/12/2016 23:55:50 : 178,000Peso
23/12/2016 11:06:37 : 216,000Peso
23/12/2016 02:19:14 : 2,285Peso
23/12/2016 00:24:58 : 2,446Peso
22/12/2016 20:38:53 : 2,495Peso
21/12/2016 19:40:20 : 9,981Peso
21/12/2016 12:29:30 : 133Peso
19/12/2016 22:53:49 : 3,340Peso
19/12/2016 18:14:33 : 23,100,000Peso
19/12/2016 18:07:58 : 231,000,000Peso
19/12/2016 18:05:35 : 462,000,000Peso
19/12/2016 07:10:43 : 605Peso
19/12/2016 00:41:14 : 468Peso
18/12/2016 18:40:23 : 73,500Peso
17/12/2016 21:30:14 : 1,760Peso
16/12/2016 20:35:22 : 6,400Peso
16/12/2016 19:22:56 : 919,000Peso
16/12/2016 14:51:21 : 155,000,000Peso
15/12/2016 13:05:01 : 129,632Peso
15/12/2016 05:47:34 : 8,206Peso
14/12/2016 11:30:08 : 6,498Peso
14/12/2016 02:52:52 : 819Peso
13/12/2016 21:08:13 : 42,800Peso
13/12/2016 18:13:49 : 412,000Peso
13/12/2016 18:08:53 : 108,000Peso
13/12/2016 11:33:43 : 5,940Peso
13/12/2016 09:59:31 : 6,878Peso
13/12/2016 01:03:40 : 3,634Peso
13/12/2016 01:02:41 : 3,521Peso
12/12/2016 17:35:37 : 7,781Peso
11/12/2016 23:14:27 : 13,450Peso
10/12/2016 19:44:58 : 11,407Peso
10/12/2016 19:38:19 : 11,742Peso
09/12/2016 05:39:07 : 778,000Peso
09/12/2016 01:40:38 : 1,960Peso
08/12/2016 15:00:58 : 15,252Peso
07/12/2016 17:05:37 : 1,885Peso
06/12/2016 21:07:08 : 18,900Peso