Historique des conversions de dollar de Hong-Kong(HKD) en dollar américain (USD)

Historique de tous de 1201 à 1300

06/06/2017 10:47:45 : 3,040Dollar
05/06/2017 03:13:14 : 1,020Dollar
03/06/2017 22:52:51 : 44,200Dollar
02/06/2017 16:39:17 : 4,200Dollar
31/05/2017 15:57:38 : 1,354Dollar
31/05/2017 06:00:59 : 393,000Dollar
31/05/2017 00:48:30 : 10,250Dollar
27/05/2017 22:26:16 : 404Dollar
25/05/2017 21:44:07 : 44,013Dollar
23/05/2017 17:05:07 : 1,110Dollar
22/05/2017 22:38:19 : 461Dollar
22/05/2017 19:28:49 : 7,480Dollar
22/05/2017 10:56:40 : 271,000Dollar
21/05/2017 11:33:08 : 370Dollar
21/05/2017 04:23:55 : 9,988Dollar
21/05/2017 04:23:31 : 41,900Dollar
19/05/2017 22:05:43 : 245Dollar
19/05/2017 20:13:16 : 721Dollar
19/05/2017 13:11:49 : 1,155Dollar
19/05/2017 09:26:22 : 725,000Dollar
19/05/2017 02:14:46 : 238Dollar
19/05/2017 02:05:31 : 1,659Dollar
19/05/2017 00:25:32 : 10,275Dollar
18/05/2017 23:25:31 : 33,000,000Dollar
16/05/2017 12:55:15 : 1,860Dollar
15/05/2017 23:48:13 : 4,110Dollar
15/05/2017 18:46:21 : 20,865Dollar
14/05/2017 22:29:09 : 1,390Dollar
13/05/2017 19:55:31 : 1,642Dollar
13/05/2017 16:47:32 : 129,600Dollar
13/05/2017 08:40:43 : 895Dollar
11/05/2017 18:46:58 : 5,620Dollar
10/05/2017 16:37:27 : 25,803Dollar
10/05/2017 03:08:35 : 705Dollar
07/05/2017 12:06:46 : 375,000Dollar
04/05/2017 20:16:39 : 695Dollar
04/05/2017 01:15:03 : 11,800,000Dollar
03/05/2017 13:05:58 : 15,700Dollar
03/05/2017 08:54:39 : 265Dollar
03/05/2017 07:13:20 : 57,800Dollar
02/05/2017 18:21:42 : 1,364Dollar
02/05/2017 18:18:58 : 1,360Dollar
02/05/2017 17:23:41 : 14,040Dollar
02/05/2017 00:23:45 : 7,920Dollar
01/05/2017 23:46:15 : 22,400Dollar
01/05/2017 21:30:31 : 11,400,000Dollar
30/04/2017 09:50:14 : 18,400Dollar
28/04/2017 20:04:49 : 344Dollar
28/04/2017 11:36:51 : 293Dollar
28/04/2017 09:56:06 : 3,517,600Dollar
27/04/2017 11:52:52 : 288,000,000Dollar
25/04/2017 13:03:41 : 10,500,000Dollar
24/04/2017 20:16:38 : 14,410Dollar
24/04/2017 18:05:43 : 8,810Dollar
24/04/2017 18:05:01 : 9,590Dollar
24/04/2017 12:43:06 : 145,000Dollar
23/04/2017 00:36:42 : 241Dollar
20/04/2017 21:58:00 : 4,444Dollar
20/04/2017 16:22:21 : 6,209Dollar
20/04/2017 12:33:11 : 6,370Dollar
20/04/2017 08:17:48 : 399Dollar
19/04/2017 21:05:02 : 90,500Dollar
18/04/2017 13:32:05 : 2,980,000Dollar
18/04/2017 02:17:26 : 86Dollar
17/04/2017 16:23:07 : 2,588Dollar
15/04/2017 22:52:12 : 504Dollar
13/04/2017 19:57:02 : 770,000Dollar
13/04/2017 02:16:52 : 35,500Dollar
12/04/2017 13:56:13 : 4,720Dollar
12/04/2017 13:12:02 : 217,700Dollar
12/04/2017 00:18:20 : 1,640Dollar
12/04/2017 00:17:32 : 164,000Dollar
12/04/2017 00:16:02 : 146,000Dollar
11/04/2017 07:31:05 : 4,126Dollar
11/04/2017 02:46:51 : 1,270,000Dollar
09/04/2017 02:58:56 : 1,725Dollar
08/04/2017 09:56:16 : 636Dollar
07/04/2017 16:02:59 : 124,000Dollar
07/04/2017 08:54:46 : 1,051Dollar
07/04/2017 06:28:04 : 501Dollar
07/04/2017 04:01:03 : 8,318Dollar
06/04/2017 13:19:01 : 5,250Dollar
05/04/2017 13:25:42 : 280,000,000Dollar
05/04/2017 09:34:01 : 164Dollar
04/04/2017 21:38:30 : 324Dollar
04/04/2017 13:41:11 : 8,580Dollar
03/04/2017 15:51:19 : 119,422Dollar
02/04/2017 06:02:23 : 388Dollar
02/04/2017 01:01:52 : 36,800Dollar
01/04/2017 08:20:50 : 715Dollar
01/04/2017 07:24:04 : 4,042Dollar
31/03/2017 02:49:55 : 16,019Dollar
30/03/2017 05:51:24 : 13,800,000Dollar
30/03/2017 04:37:11 : 2,900,000,000Dollar
29/03/2017 23:06:47 : 33,720,000Dollar
29/03/2017 23:02:32 : 6,040,000Dollar
29/03/2017 18:48:43 : 3,060Dollar
29/03/2017 17:31:59 : 1,960Dollar
28/03/2017 05:47:32 : 3,520Dollar
27/03/2017 22:54:38 : 107Dollar