Historique des conversions de dollar de Hong-Kong(HKD) en dollar américain (USD)

Historique de tous de 1301 à 1400

25/03/2017 17:44:19 : 34,320Dollar
25/03/2017 08:23:14 : 33,750Dollar
24/03/2017 06:55:48 : 2,130,000Dollar
23/03/2017 20:45:47 : 46,800Dollar
23/03/2017 02:24:54 : 13,591Dollar
22/03/2017 13:40:53 : 905Dollar
22/03/2017 11:06:31 : 12,480Dollar
21/03/2017 18:31:35 : 19,425Dollar
21/03/2017 05:47:26 : 2,472Dollar
20/03/2017 00:37:54 : 1,032Dollar
19/03/2017 13:08:06 : 11,342Dollar
19/03/2017 12:49:14 : 1,275Dollar
18/03/2017 05:16:37 : 16,200Dollar
16/03/2017 09:25:26 : 425,000Dollar
15/03/2017 23:59:52 : 3,150,000Dollar
15/03/2017 22:28:55 : 29Dollar
15/03/2017 13:02:18 : 220Dollar
15/03/2017 11:39:01 : 3,425Dollar
14/03/2017 17:37:27 : 107,000Dollar
14/03/2017 09:03:00 : 270,000Dollar
14/03/2017 01:19:36 : 582Dollar
14/03/2017 01:19:08 : 216Dollar
13/03/2017 12:36:49 : 6,418Dollar
13/03/2017 07:50:39 : 18,500,000Dollar
12/03/2017 23:02:26 : 1,518Dollar
12/03/2017 23:01:38 : 1,433Dollar
11/03/2017 12:48:16 : 11,000Dollar
10/03/2017 19:14:25 : 238,000Dollar
08/03/2017 12:20:10 : 620Dollar
08/03/2017 03:27:55 : 9,300Dollar
07/03/2017 21:28:08 : 1,983Dollar
07/03/2017 16:13:47 : 21,400Dollar
07/03/2017 16:08:12 : 3,034,800Dollar
07/03/2017 16:07:13 : 1,620,000Dollar
06/03/2017 17:00:47 : 580Dollar
06/03/2017 13:04:16 : 23,888Dollar
06/03/2017 03:24:59 : 3,980Dollar
03/03/2017 08:00:59 : 8,232Dollar
02/03/2017 01:38:06 : 47,700Dollar
28/02/2017 08:47:53 : 36,900Dollar
28/02/2017 02:52:35 : 43,300Dollar
25/02/2017 21:50:04 : 2,990Dollar
24/02/2017 02:48:10 : 6,138Dollar
22/02/2017 19:23:41 : 297,000Dollar
22/02/2017 00:45:11 : 899,000Dollar
21/02/2017 15:29:41 : 2,360,000Dollar
21/02/2017 12:29:44 : 85,500Dollar
20/02/2017 14:00:20 : 736Dollar
20/02/2017 11:50:44 : 0Dollar
20/02/2017 11:27:48 : 12,600Dollar
19/02/2017 19:26:36 : 1,033Dollar
19/02/2017 04:07:58 : 11,599Dollar
18/02/2017 01:23:16 : 546,000Dollar
17/02/2017 17:15:21 : 12,080Dollar
17/02/2017 15:53:33 : 134,000Dollar
17/02/2017 15:02:15 : 10,469Dollar
17/02/2017 15:01:28 : 1,234Dollar
17/02/2017 08:24:41 : 154Dollar
15/02/2017 12:16:06 : 6,919Dollar
15/02/2017 06:14:50 : 178Dollar
14/02/2017 20:25:33 : 5,033Dollar
14/02/2017 20:25:31 : 7,527Dollar
14/02/2017 20:25:29 : 7,708Dollar
14/02/2017 20:25:28 : 5,391Dollar
14/02/2017 20:25:28 : 1,718Dollar
14/02/2017 20:25:27 : 3,908Dollar
14/02/2017 20:25:25 : 8,055Dollar
14/02/2017 20:25:24 : 7,385Dollar
14/02/2017 20:25:21 : 9,295Dollar
14/02/2017 20:25:14 : 7,643Dollar
14/02/2017 20:25:11 : 5,744Dollar
14/02/2017 20:25:09 : 7,791Dollar
14/02/2017 20:25:04 : 6,590Dollar
14/02/2017 20:25:03 : 8,373Dollar
14/02/2017 20:25:03 : 6,417Dollar
14/02/2017 20:25:02 : 57Dollar
14/02/2017 20:25:01 : 5,937Dollar
14/02/2017 20:24:58 : 4,837Dollar
14/02/2017 20:24:55 : 6,939Dollar
14/02/2017 20:24:51 : 1,009Dollar
14/02/2017 20:24:51 : 3,072Dollar
14/02/2017 20:24:50 : 9,332Dollar
14/02/2017 20:24:47 : 449Dollar
14/02/2017 20:24:45 : 1,648Dollar
14/02/2017 20:24:44 : 8,453Dollar
14/02/2017 09:22:37 : 18Dollar
12/02/2017 10:12:59 : 3,300,000,000Dollar
11/02/2017 11:53:17 : 2,780Dollar
10/02/2017 23:56:11 : 18,855Dollar
10/02/2017 12:55:47 : 1,215Dollar
10/02/2017 12:49:20 : 2,463Dollar
09/02/2017 21:31:18 : 33,730Dollar
08/02/2017 15:03:52 : 1,860,000Dollar
08/02/2017 07:12:38 : 664Dollar
07/02/2017 18:43:05 : 552,000Dollar
07/02/2017 05:25:01 : 264Dollar
07/02/2017 05:24:07 : 11,083Dollar
07/02/2017 03:50:12 : 11,199Dollar
04/02/2017 21:21:45 : 360,000Dollar
04/02/2017 21:21:22 : 321,000Dollar