Historique des conversions de yen japonais(JPY) en dollar américain (USD)

Historique de tous de 27591 à 27690

18/03/2016 20:48:30 : 5,793,430,000Yen
18/03/2016 20:48:19 : 5,793,400,000Yen
18/03/2016 20:48:06 : 5,793,480,000Yen
18/03/2016 20:47:52 : 5,793,520,000Yen
18/03/2016 20:47:41 : 5,793,560,000Yen
18/03/2016 20:47:30 : 5,794,565,000Yen
18/03/2016 20:47:07 : 5,795,650,000Yen
18/03/2016 20:46:55 : 5,796,000,000Yen
18/03/2016 20:46:47 : 5,798,000,000Yen
18/03/2016 20:46:22 : 5,788,140,000Yen
18/03/2016 20:46:08 : 5,788,070,000Yen
18/03/2016 20:45:56 : 5,788,069,000Yen
18/03/2016 20:45:13 : 578,806,800Yen
18/03/2016 20:45:00 : 578,806,768Yen
18/03/2016 20:44:09 : 5,795,000,000Yen
18/03/2016 20:43:26 : 5,780,000,000Yen
18/03/2016 20:43:05 : 5,777,777,800Yen
18/03/2016 20:42:51 : 5,777,777,778Yen
16/03/2016 16:11:59 : 249,239Yen
16/03/2016 14:47:32 : 141,345Yen
16/03/2016 13:10:24 : 459,200Yen
15/03/2016 14:21:23 : 48,478Yen
15/03/2016 10:14:18 : 17,501Yen
15/03/2016 07:53:14 : 1,125,248,666Yen
15/03/2016 00:35:00 : 0Yen
15/03/2016 00:35:00 : 0Yen
15/03/2016 00:35:00 : 0Yen
15/03/2016 00:34:59 : 0Yen
15/03/2016 00:34:55 : 0Yen
15/03/2016 00:34:42 : 0Yen
14/03/2016 23:29:05 : 1,127,000Yen
14/03/2016 21:06:29 : 37,106Yen
14/03/2016 12:21:46 : 88,270Yen
14/03/2016 06:36:13 : 500,114Yen
13/03/2016 17:56:07 : 233,357Yen
12/03/2016 23:34:27 : 5,734,800Yen
10/03/2016 21:00:47 : 8,296,560Yen
10/03/2016 20:28:35 : 0Yen
09/03/2016 23:25:55 : 2,709Yen
09/03/2016 17:32:08 : 36,835Yen
09/03/2016 16:29:20 : 24,450Yen
09/03/2016 16:29:06 : 24,245Yen
08/03/2016 22:26:07 : 220,251Yen
08/03/2016 16:38:09 : 91,329Yen
08/03/2016 16:36:49 : 185,884Yen
08/03/2016 12:11:50 : 287,558Yen
08/03/2016 06:17:23 : 33,777Yen
07/03/2016 19:56:08 : 4,596Yen
07/03/2016 06:52:53 : 17,516Yen
06/03/2016 11:38:26 : 5,732Yen
05/03/2016 09:56:37 : 42,853Yen
04/03/2016 17:03:09 : 18,771,400Yen
04/03/2016 01:00:48 : 186,930Yen
04/03/2016 01:00:02 : 387,261Yen
04/03/2016 00:37:36 : 1,010,470Yen
04/03/2016 00:36:38 : 820,630Yen
03/03/2016 02:34:39 : 1,312,976Yen
02/03/2016 09:58:45 : 8,888,888Yen
02/03/2016 09:07:28 : 94,791Yen
01/03/2016 04:44:02 : 134,111Yen
29/02/2016 23:21:15 : 56,438Yen
29/02/2016 23:19:00 : 61,362Yen
28/02/2016 20:56:13 : 139,255Yen
28/02/2016 20:55:36 : 158,730Yen
27/02/2016 22:06:14 : 44,245Yen
27/02/2016 21:34:04 : 46,808Yen
27/02/2016 19:19:44 : 1,117,000Yen
27/02/2016 18:30:32 : 475,830Yen
27/02/2016 14:20:46 : 43,272Yen
27/02/2016 11:46:44 : 2,230,003,000Yen
26/02/2016 06:44:13 : 68,670Yen
26/02/2016 02:48:48 : 3,709Yen
25/02/2016 20:38:45 : 8,153Yen
25/02/2016 11:39:00 : 46,982Yen
25/02/2016 08:44:07 : 50,250Yen
25/02/2016 05:22:13 : 5,026Yen
24/02/2016 12:22:48 : 37,371Yen
23/02/2016 10:58:23 : 44,940Yen
22/02/2016 18:29:42 : 6,806Yen
22/02/2016 07:11:36 : 227,840Yen
21/02/2016 18:23:40 : 3,258Yen
20/02/2016 09:41:25 : 3,068Yen
19/02/2016 22:39:40 : 3,142,000Yen
19/02/2016 17:12:48 : 81,360Yen
19/02/2016 17:09:08 : 120,060Yen
19/02/2016 17:05:14 : 140,360Yen
19/02/2016 10:50:26 : 69,577,760Yen
18/02/2016 13:01:57 : 15,943,450Yen
18/02/2016 12:38:39 : 106,704Yen
17/02/2016 11:05:12 : 36,628Yen
16/02/2016 23:25:24 : 471,676,000Yen
16/02/2016 23:20:13 : 5,967,000,000Yen
16/02/2016 11:02:35 : 29,129Yen
15/02/2016 17:39:27 : 2,977,000Yen
15/02/2016 17:07:08 : 2,177,000Yen
15/02/2016 16:51:57 : 2,402,000Yen
15/02/2016 16:48:49 : 1,757,000Yen
15/02/2016 16:48:37 : 1,756,600Yen
14/02/2016 16:49:26 : 339,561Yen
09/02/2016 16:32:58 : 10,115Yen