Japanese Yen (JPY) converted to US Dollar (USD) conversion

History from 26801 to 26900

2016-11-10 18:46:25 : 20,393 Yen
2016-11-10 18:32:51 : 20,291 Yen
2016-11-10 14:57:21 : 485,480 Yen
2016-11-10 14:48:06 : 389,500 Yen
2016-11-10 13:48:08 : 13,666 Yen
2016-11-10 12:26:52 : 192,550 Yen
2016-11-10 12:26:41 : 193,550 Yen
2016-11-09 18:43:17 : 8,376 Yen
2016-11-09 10:59:22 : 6,267 Yen
2016-11-09 09:23:46 : 280,280 Yen
2016-11-09 08:59:15 : 151,590 Yen
2016-11-08 16:09:58 : 100,000,900 Yen
2016-11-08 15:14:40 : 92,700 Yen
2016-11-08 12:50:02 : 0 Yen
2016-11-08 12:13:58 : 9,102 Yen
2016-11-08 09:33:56 : 401,460 Yen
2016-11-08 07:59:32 : 4,581 Yen
2016-11-08 03:58:17 : 120,392 Yen
2016-11-08 02:06:39 : 9,633 Yen
2016-11-07 21:53:34 : 627,500 Yen
2016-11-07 18:45:38 : 28,265 Yen
2016-11-07 18:05:57 : 116,367 Yen
2016-11-07 15:30:51 : 9,573 Yen
2016-11-07 07:04:22 : 118,880 Yen
2016-11-07 00:03:11 : 59,696 Yen
2016-11-06 23:49:19 : 54,620 Yen
2016-11-06 23:43:39 : 47,708 Yen
2016-11-06 20:07:42 : 700,100 Yen
2016-11-06 19:42:42 : 331,300 Yen
2016-11-06 18:06:27 : 14,929,920 Yen
2016-11-06 10:47:06 : 50,750 Yen
2016-11-06 07:02:02 : 789,500 Yen
2016-11-06 03:39:32 : 6,203 Yen
2016-11-06 02:32:09 : 23,999 Yen
2016-11-05 12:33:26 : 52,020 Yen
2016-11-05 03:45:09 : 176,236 Yen
2016-11-05 02:52:47 : 436,500 Yen
2016-11-05 02:46:39 : 74,750 Yen
2016-11-05 00:07:26 : 595,317 Yen
2016-11-05 00:06:19 : 549,754 Yen
2016-11-04 16:59:19 : 5,677 Yen
2016-11-04 16:56:45 : 18,775 Yen
2016-11-04 15:38:56 : 5,721,000 Yen
2016-11-04 14:07:11 : 79,542 Yen
2016-11-04 11:31:08 : 180,144,505 Yen
2016-11-04 11:21:35 : 163,365,806 Yen
2016-11-04 10:22:36 : 4,677,000 Yen
2016-11-04 02:07:00 : 5,269 Yen
2016-11-03 22:36:39 : 1,317 Yen
2016-11-03 14:31:41 : 1,933,330 Yen
2016-11-03 14:08:44 : 48,972 Yen
2016-11-03 13:46:44 : 90,002 Yen
2016-11-03 13:43:28 : 102,540 Yen
2016-11-03 08:55:28 : 6,749 Yen
2016-11-03 04:33:37 : 552,750 Yen
2016-11-03 04:28:46 : 10,714 Yen
2016-11-03 04:24:11 : 7,894 Yen
2016-11-02 10:37:32 : 349,996 Yen
2016-11-02 10:32:20 : 901,376 Yen
2016-11-02 10:31:11 : 624,776 Yen
2016-11-02 10:30:17 : 830,196 Yen
2016-11-02 10:29:30 : 945,656 Yen
2016-11-02 10:28:48 : 629,096 Yen
2016-11-02 10:28:04 : 648,536 Yen
2016-11-02 10:27:15 : 616,136 Yen
2016-11-02 10:26:38 : 295,206 Yen
2016-11-02 10:25:32 : 654,916 Yen
2016-11-02 10:23:22 : 762,476 Yen
2016-11-02 05:38:14 : 8,068 Yen
2016-11-02 00:15:42 : 230,500 Yen
2016-11-01 21:09:33 : 108,641 Yen
2016-11-01 21:08:58 : 10,864,100 Yen
2016-11-01 16:36:55 : 100,000,050 Yen
2016-11-01 14:58:53 : 4,272 Yen
2016-11-01 01:38:29 : 7,274 Yen
2016-10-31 07:46:02 : 20,484 Yen
2016-10-30 05:11:50 : 14,238 Yen
2016-10-30 01:28:47 : 409,083,635 Yen
2016-10-29 14:41:09 : 836,000 Yen
2016-10-29 14:36:50 : 1,168,800 Yen
2016-10-29 14:35:51 : 1,189,800 Yen
2016-10-29 11:24:10 : 524,160 Yen
2016-10-29 11:04:34 : 48,960,000 Yen
2016-10-29 09:20:26 : 471,800 Yen
2016-10-28 15:02:38 : 43,091 Yen
2016-10-28 11:20:53 : 57,980,000 Yen
2016-10-27 16:34:37 : 0 Yen
2016-10-27 15:47:24 : 26,986 Yen
2016-10-27 15:42:31 : 8,838 Yen
2016-10-27 11:55:44 : 4,977 Yen
2016-10-27 06:43:38 : 43,332 Yen
2016-10-26 21:22:14 : 10,602 Yen
2016-10-26 19:57:59 : 11,440,000 Yen
2016-10-26 19:33:44 : 18,719 Yen
2016-10-26 16:51:36 : 2,283 Yen
2016-10-26 08:57:14 : 8,558 Yen
2016-10-26 08:37:57 : 14,925 Yen
2016-10-25 14:57:11 : 7,434 Yen
2016-10-25 02:07:38 : 101,430 Yen
2016-10-25 00:22:19 : 4,875,000,000 Yen