Japanese Yen (JPY) converted to US Dollar (USD) conversion

History from 27201 to 27300

2016-08-04 16:32:15 : 635,158 Yen
2016-08-04 16:29:47 : 561,006 Yen
2016-08-03 23:55:43 : 1,275,200 Yen
2016-08-03 15:34:30 : 11,113 Yen
2016-08-03 15:34:26 : 111,113 Yen
2016-08-03 13:40:15 : 2,343,000 Yen
2016-08-03 11:30:14 : 0 Yen
2016-08-02 10:04:27 : 121,132 Yen
2016-08-01 06:32:02 : 7,423 Yen
2016-08-01 05:17:34 : 856,974 Yen
2016-07-30 08:50:30 : 42,842 Yen
2016-07-29 18:59:19 : 3,262,723 Yen
2016-07-29 15:36:24 : 5,946,262 Yen
2016-07-29 09:57:38 : 2,302,000,000 Yen
2016-07-29 04:25:06 : 4,951 Yen
2016-07-29 02:07:50 : 126,360 Yen
2016-07-28 16:44:47 : 90,700 Yen
2016-07-28 03:10:25 : 330,480 Yen
2016-07-28 01:12:09 : 12,765,000 Yen
2016-07-27 17:04:34 : 241,518 Yen
2016-07-27 17:00:37 : 242,123 Yen
2016-07-27 03:01:12 : 7,048 Yen
2016-07-27 00:39:00 : 45,263 Yen
2016-07-26 17:39:52 : 738,888 Yen
2016-07-26 07:37:55 : 16,216 Yen
2016-07-26 02:58:11 : 115,900 Yen
2016-07-26 02:28:29 : 2,693 Yen
2016-07-26 02:28:20 : 2,684 Yen
2016-07-26 02:27:39 : 2,537 Yen
2016-07-25 14:47:04 : 975,999 Yen
2016-07-25 03:07:06 : 5,605 Yen
2016-07-25 01:13:28 : 217,700 Yen
2016-07-25 01:09:48 : 560,400 Yen
2016-07-24 05:46:40 : 0 Yen
2016-07-23 13:08:21 : 26,620,000 Yen
2016-07-22 18:09:21 : 210,168 Yen
2016-07-22 15:08:02 : 2,156 Yen
2016-07-22 02:43:19 : 52,476 Yen
2016-07-21 18:25:02 : 6,216 Yen
2016-07-21 17:02:13 : 1,056,700 Yen
2016-07-21 11:14:25 : 8,199 Yen
2016-07-21 08:17:36 : 1,726,000,000 Yen
2016-07-21 00:56:56 : 9,782 Yen
2016-07-20 23:38:42 : 55,371 Yen
2016-07-20 23:19:52 : 14,089 Yen
2016-07-20 23:07:25 : 52,980 Yen
2016-07-20 22:30:15 : 31,631 Yen
2016-07-20 22:29:51 : 63,262 Yen
2016-07-20 14:14:22 : 27,425,072 Yen
2016-07-20 06:49:21 : 135,700 Yen
2016-07-19 19:43:59 : 728,705 Yen
2016-07-18 01:40:57 : 56,740 Yen
2016-07-18 00:27:08 : 509,850 Yen
2016-07-16 23:00:20 : 5,078 Yen
2016-07-15 05:18:50 : 1,995,585,557 Yen
2016-07-14 21:52:52 : 1,447,000 Yen
2016-07-14 15:55:57 : 256,342 Yen
2016-07-14 15:54:04 : 237,354 Yen
2016-07-14 15:46:29 : 207,354 Yen
2016-07-13 19:11:22 : 582,060 Yen
2016-07-12 18:21:25 : 243,250 Yen
2016-07-11 04:37:24 : 1,244,000 Yen
2016-07-10 02:30:07 : 59,799 Yen
2016-07-09 22:16:58 : 9,019 Yen
2016-07-09 22:16:52 : 9,015 Yen
2016-07-07 22:51:57 : 234,980 Yen
2016-07-07 21:55:15 : 5,435 Yen
2016-07-07 21:53:57 : 543,500 Yen
2016-07-07 19:12:58 : 483,840 Yen
2016-07-07 09:53:56 : 3,518 Yen
2016-07-07 09:51:37 : 346,824 Yen
2016-07-07 09:51:09 : 676,824 Yen
2016-07-07 09:50:15 : 508,991 Yen
2016-07-06 11:47:25 : 5,100,007,300 Yen
2016-07-06 10:35:46 : 8,512,500 Yen
2016-07-05 22:18:40 : 179,914 Yen
2016-07-05 13:04:26 : 0 Yen
2016-07-05 10:47:53 : 9,589,930 Yen
2016-07-04 15:44:54 : 68,480 Yen
2016-07-03 23:04:42 : 219,999 Yen
2016-07-03 22:25:43 : 99,531 Yen
2016-07-02 22:49:20 : 9,681 Yen
2016-07-02 09:45:48 : 266,300 Yen
2016-07-02 00:31:57 : 43,360 Yen
2016-07-01 13:31:55 : 147,150 Yen
2016-07-01 12:41:19 : 142,980 Yen
2016-07-01 09:28:23 : 7,702 Yen
2016-07-01 00:23:09 : 57,366 Yen
2016-07-01 00:19:04 : 4,402 Yen
2016-06-30 19:40:43 : -65 Yen
2016-06-30 06:54:21 : 33,508 Yen
2016-06-28 16:52:58 : 135,540 Yen
2016-06-28 13:49:22 : 7,925 Yen
2016-06-28 08:00:54 : 35,660 Yen
2016-06-28 07:59:16 : 35,599 Yen
2016-06-28 07:58:55 : 35,598 Yen
2016-06-28 00:35:03 : 6,300,006 Yen
2016-06-28 00:01:21 : 7,584,000 Yen
2016-06-28 00:00:17 : 75,840 Yen
2016-06-27 18:09:45 : 8,416,800 Yen