Japanese Yen (JPY) converted to US Dollar (USD) conversion

History from 27301 to 27400

2016-06-13 00:41:52 : 429,840 Yen
2016-06-12 20:21:38 : 1,860,018,600 Yen
2016-06-12 16:04:11 : 7,982 Yen
2016-06-12 13:22:36 : 49,138 Yen
2016-06-12 10:39:21 : 2,658 Yen
2016-06-11 12:08:15 : 30,002 Yen
2016-06-11 10:20:34 : 915,948 Yen
2016-06-11 00:46:18 : 1,685,000,000 Yen
2016-06-10 17:06:14 : 18,955 Yen
2016-06-08 20:06:39 : 195,858 Yen
2016-06-08 18:04:42 : 1,684,800 Yen
2016-06-08 10:15:46 : 933,400 Yen
2016-06-08 10:06:34 : 700,050 Yen
2016-06-07 11:25:20 : 11,861 Yen
2016-06-06 17:43:24 : 217,800,000 Yen
2016-06-06 14:34:03 : 53,136 Yen
2016-06-05 04:16:50 : 3,758,000 Yen
2016-06-04 23:47:50 : 4,859,278 Yen
2016-06-04 08:04:31 : 138,703 Yen
2016-06-03 02:49:16 : 6,730,000,000 Yen
2016-06-01 17:43:46 : 259,995 Yen
2016-06-01 13:08:57 : 18,132 Yen
2016-06-01 02:33:40 : 44,040,000 Yen
2016-05-31 15:02:50 : 90,356 Yen
2016-05-31 13:22:49 : 16,331 Yen
2016-05-31 13:12:31 : 13,591 Yen
2016-05-31 12:09:12 : 19,664 Yen
2016-05-31 03:51:49 : 13,678 Yen
2016-05-31 01:19:05 : 10,007 Yen
2016-05-31 01:07:04 : 23,218 Yen
2016-05-28 23:00:44 : 27,486 Yen
2016-05-28 22:33:42 : 4,614 Yen
2016-05-28 02:04:34 : 9,592 Yen
2016-05-27 22:17:34 : 5,200,052 Yen
2016-05-27 21:10:34 : 5,388,000 Yen
2016-05-27 20:21:40 : 327,999 Yen
2016-05-27 17:41:10 : 112,622 Yen
2016-05-27 03:00:48 : 77,090 Yen
2016-05-27 00:14:12 : 687,960 Yen
2016-05-26 22:06:54 : 25,758 Yen
2016-05-26 05:01:05 : 256,153 Yen
2016-05-25 12:12:55 : 95,770 Yen
2016-05-25 11:41:13 : 7,228 Yen
2016-05-25 05:24:52 : 226,940 Yen
2016-05-24 10:47:17 : 191,918 Yen
2016-05-24 07:16:49 : 113,810 Yen
2016-05-24 06:50:12 : 404,936 Yen
2016-05-24 06:29:55 : 100,006 Yen
2016-05-23 17:09:46 : 3,097 Yen
2016-05-23 02:39:25 : 1,304,692,444 Yen
2016-05-23 02:39:07 : 668,876,950 Yen
2016-05-23 02:38:54 : 532,555,147 Yen
2016-05-23 02:38:42 : 472,375,129 Yen
2016-05-23 02:38:38 : 473,375,129 Yen
2016-05-23 02:38:25 : 442,558,739 Yen
2016-05-23 02:38:10 : 413,029,039 Yen
2016-05-23 02:37:47 : 419,985,355 Yen
2016-05-23 00:28:45 : 10,001,200 Yen
2016-05-22 16:23:46 : 1,109,178 Yen
2016-05-22 12:22:46 : 181,728 Yen
2016-05-21 22:16:19 : 1,075,600 Yen
2016-05-21 13:06:31 : 200,404 Yen
2016-05-20 18:30:13 : 122,222 Yen
2016-05-19 23:05:29 : 2,631 Yen
2016-05-19 14:04:13 : 191,441 Yen
2016-05-19 14:03:53 : 52,891 Yen
2016-05-19 14:03:35 : 13,943 Yen
2016-05-19 13:47:04 : 99,792 Yen
2016-05-19 12:04:50 : 20,865 Yen
2016-05-19 04:38:46 : 5,211 Yen
2016-05-19 04:38:40 : 8,451 Yen
2016-05-19 04:38:37 : 9,137 Yen
2016-05-18 22:23:46 : 575,713 Yen
2016-05-18 15:44:08 : 18,878 Yen
2016-05-18 13:44:33 : 1,354,320 Yen
2016-05-18 10:25:16 : 4,753 Yen
2016-05-16 21:00:22 : 7,087,000,000 Yen
2016-05-16 21:00:00 : 7,087,000 Yen
2016-05-16 16:02:20 : 1,441,276 Yen
2016-05-16 01:20:09 : 179,990 Yen
2016-05-15 23:29:32 : 17,471 Yen
2016-05-14 20:37:35 : 12,950,000 Yen
2016-05-14 19:12:32 : 373,985 Yen
2016-05-14 13:11:49 : 2,355 Yen
2016-05-14 13:11:26 : 3,798 Yen
2016-05-13 15:17:10 : 13,782 Yen
2016-05-12 15:26:46 : 26,870 Yen
2016-05-12 14:07:45 : 707,000,000 Yen
2016-05-12 11:17:20 : 5,307,000 Yen
2016-05-12 05:48:59 : 9,535 Yen
2016-05-10 21:21:51 : 465,937 Yen
2016-05-10 19:21:41 : 20,628 Yen
2016-05-10 10:34:12 : 118,900 Yen
2016-05-10 02:32:45 : 120,030 Yen
2016-05-10 01:49:14 : 431,500 Yen
2016-05-09 14:05:23 : 255,200 Yen
2016-05-09 10:58:50 : 80,030 Yen
2016-05-09 00:42:23 : 5,202 Yen
2016-05-07 04:11:11 : 5,645 Yen
2016-05-06 13:49:35 : 0 Yen