Japanese Yen (JPY) converted to US Dollar (USD) conversion

History from 27601 to 27700

2016-03-18 20:46:08 : 5,788,070,000 Yen
2016-03-18 20:45:56 : 5,788,069,000 Yen
2016-03-18 20:45:13 : 578,806,800 Yen
2016-03-18 20:45:00 : 578,806,768 Yen
2016-03-18 20:44:09 : 5,795,000,000 Yen
2016-03-18 20:43:26 : 5,780,000,000 Yen
2016-03-18 20:43:05 : 5,777,777,800 Yen
2016-03-18 20:42:51 : 5,777,777,778 Yen
2016-03-16 16:11:59 : 249,239 Yen
2016-03-16 14:47:32 : 141,345 Yen
2016-03-16 13:10:24 : 459,200 Yen
2016-03-15 14:21:23 : 48,478 Yen
2016-03-15 10:14:18 : 17,501 Yen
2016-03-15 07:53:14 : 1,125,248,666 Yen
2016-03-15 00:35:00 : 0 Yen
2016-03-15 00:35:00 : 0 Yen
2016-03-15 00:35:00 : 0 Yen
2016-03-15 00:34:59 : 0 Yen
2016-03-15 00:34:55 : 0 Yen
2016-03-15 00:34:42 : 0 Yen
2016-03-14 23:29:05 : 1,127,000 Yen
2016-03-14 21:06:29 : 37,106 Yen
2016-03-14 12:21:46 : 88,270 Yen
2016-03-14 06:36:13 : 500,114 Yen
2016-03-13 17:56:07 : 233,357 Yen
2016-03-12 23:34:27 : 5,734,800 Yen
2016-03-10 21:00:47 : 8,296,560 Yen
2016-03-10 20:28:35 : 0 Yen
2016-03-09 23:25:55 : 2,709 Yen
2016-03-09 17:32:08 : 36,835 Yen
2016-03-09 16:29:20 : 24,450 Yen
2016-03-09 16:29:06 : 24,245 Yen
2016-03-08 22:26:07 : 220,251 Yen
2016-03-08 16:38:09 : 91,329 Yen
2016-03-08 16:36:49 : 185,884 Yen
2016-03-08 12:11:50 : 287,558 Yen
2016-03-08 06:17:23 : 33,777 Yen
2016-03-07 19:56:08 : 4,596 Yen
2016-03-07 06:52:53 : 17,516 Yen
2016-03-06 11:38:26 : 5,732 Yen
2016-03-05 09:56:37 : 42,853 Yen
2016-03-04 17:03:09 : 18,771,400 Yen
2016-03-04 01:00:48 : 186,930 Yen
2016-03-04 01:00:02 : 387,261 Yen
2016-03-04 00:37:36 : 1,010,470 Yen
2016-03-04 00:36:38 : 820,630 Yen
2016-03-03 02:34:39 : 1,312,976 Yen
2016-03-02 09:58:45 : 8,888,888 Yen
2016-03-02 09:07:28 : 94,791 Yen
2016-03-01 04:44:02 : 134,111 Yen
2016-02-29 23:21:15 : 56,438 Yen
2016-02-29 23:19:00 : 61,362 Yen
2016-02-28 20:56:13 : 139,255 Yen
2016-02-28 20:55:36 : 158,730 Yen
2016-02-27 22:06:14 : 44,245 Yen
2016-02-27 21:34:04 : 46,808 Yen
2016-02-27 19:19:44 : 1,117,000 Yen
2016-02-27 18:30:32 : 475,830 Yen
2016-02-27 14:20:46 : 43,272 Yen
2016-02-27 11:46:44 : 2,230,003,000 Yen
2016-02-26 06:44:13 : 68,670 Yen
2016-02-26 02:48:48 : 3,709 Yen
2016-02-25 20:38:45 : 8,153 Yen
2016-02-25 11:39:00 : 46,982 Yen
2016-02-25 08:44:07 : 50,250 Yen
2016-02-25 05:22:13 : 5,026 Yen
2016-02-24 12:22:48 : 37,371 Yen
2016-02-23 10:58:23 : 44,940 Yen
2016-02-22 18:29:42 : 6,806 Yen
2016-02-22 07:11:36 : 227,840 Yen
2016-02-21 18:23:40 : 3,258 Yen
2016-02-20 09:41:25 : 3,068 Yen
2016-02-19 22:39:40 : 3,142,000 Yen
2016-02-19 17:12:48 : 81,360 Yen
2016-02-19 17:09:08 : 120,060 Yen
2016-02-19 17:05:14 : 140,360 Yen
2016-02-19 10:50:26 : 69,577,760 Yen
2016-02-18 13:01:57 : 15,943,450 Yen
2016-02-18 12:38:39 : 106,704 Yen
2016-02-17 11:05:12 : 36,628 Yen
2016-02-16 23:25:24 : 471,676,000 Yen
2016-02-16 23:20:13 : 5,967,000,000 Yen
2016-02-16 11:02:35 : 29,129 Yen
2016-02-15 17:39:27 : 2,977,000 Yen
2016-02-15 17:07:08 : 2,177,000 Yen
2016-02-15 16:51:57 : 2,402,000 Yen
2016-02-15 16:48:49 : 1,757,000 Yen
2016-02-15 16:48:37 : 1,756,600 Yen
2016-02-14 16:49:26 : 339,561 Yen
2016-02-09 16:32:58 : 10,115 Yen
2016-02-09 15:46:30 : 36,958 Yen
2016-02-09 15:46:24 : 36,955 Yen
2016-02-08 05:09:09 : 99,130 Yen
2016-02-08 04:55:14 : 94,130 Yen
2016-02-06 21:37:58 : 280,010,000 Yen
2016-02-05 16:29:25 : 21,013 Yen
2016-02-05 16:18:47 : 113,300,000 Yen
2016-02-04 14:49:43 : 1,233,333 Yen
2016-02-03 23:35:32 : 8,893 Yen
2016-02-03 03:36:20 : 224,550 Yen