Japanese Yen (JPY) converted to US Dollar (USD) conversion

History from 27401 to 27500

2016-05-23 02:38:54 : 532,555,147 Yen
2016-05-23 02:38:42 : 472,375,129 Yen
2016-05-23 02:38:38 : 473,375,129 Yen
2016-05-23 02:38:25 : 442,558,739 Yen
2016-05-23 02:38:10 : 413,029,039 Yen
2016-05-23 02:37:47 : 419,985,355 Yen
2016-05-23 00:28:45 : 10,001,200 Yen
2016-05-22 16:23:46 : 1,109,178 Yen
2016-05-22 12:22:46 : 181,728 Yen
2016-05-21 22:16:19 : 1,075,600 Yen
2016-05-21 13:06:31 : 200,404 Yen
2016-05-20 18:30:13 : 122,222 Yen
2016-05-19 23:05:29 : 2,631 Yen
2016-05-19 14:04:13 : 191,441 Yen
2016-05-19 14:03:53 : 52,891 Yen
2016-05-19 14:03:35 : 13,943 Yen
2016-05-19 13:47:04 : 99,792 Yen
2016-05-19 12:04:50 : 20,865 Yen
2016-05-19 04:38:46 : 5,211 Yen
2016-05-19 04:38:40 : 8,451 Yen
2016-05-19 04:38:37 : 9,137 Yen
2016-05-18 22:23:46 : 575,713 Yen
2016-05-18 15:44:08 : 18,878 Yen
2016-05-18 13:44:33 : 1,354,320 Yen
2016-05-18 10:25:16 : 4,753 Yen
2016-05-16 21:00:22 : 7,087,000,000 Yen
2016-05-16 21:00:00 : 7,087,000 Yen
2016-05-16 16:02:20 : 1,441,276 Yen
2016-05-16 01:20:09 : 179,990 Yen
2016-05-15 23:29:32 : 17,471 Yen
2016-05-14 20:37:35 : 12,950,000 Yen
2016-05-14 19:12:32 : 373,985 Yen
2016-05-14 13:11:49 : 2,355 Yen
2016-05-14 13:11:26 : 3,798 Yen
2016-05-13 15:17:10 : 13,782 Yen
2016-05-12 15:26:46 : 26,870 Yen
2016-05-12 14:07:45 : 707,000,000 Yen
2016-05-12 11:17:20 : 5,307,000 Yen
2016-05-12 05:48:59 : 9,535 Yen
2016-05-10 21:21:51 : 465,937 Yen
2016-05-10 19:21:41 : 20,628 Yen
2016-05-10 10:34:12 : 118,900 Yen
2016-05-10 02:32:45 : 120,030 Yen
2016-05-10 01:49:14 : 431,500 Yen
2016-05-09 14:05:23 : 255,200 Yen
2016-05-09 10:58:50 : 80,030 Yen
2016-05-09 00:42:23 : 5,202 Yen
2016-05-07 04:11:11 : 5,645 Yen
2016-05-06 13:49:35 : 0 Yen
2016-05-06 13:17:57 : 10,313 Yen
2016-05-06 11:53:34 : 3,703,704 Yen
2016-05-06 11:01:06 : 84,389 Yen
2016-05-05 01:51:16 : 13,933 Yen
2016-05-04 18:27:38 : 6,348,000 Yen
2016-05-04 03:48:50 : 454,200 Yen
2016-05-03 04:44:02 : 12,156,000 Yen
2016-05-03 02:00:38 : 133,500 Yen
2016-05-02 17:46:37 : 40,998 Yen
2016-05-02 13:05:46 : 98,478 Yen
2016-05-01 09:17:00 : 110,940 Yen
2016-04-30 02:03:41 : 5,133 Yen
2016-04-29 13:38:05 : 26,525 Yen
2016-04-29 03:56:35 : 37,810 Yen
2016-04-28 16:26:26 : 45,560 Yen
2016-04-28 13:05:16 : 31,120 Yen
2016-04-27 21:27:52 : 6,917 Yen
2016-04-27 14:53:47 : 3,251 Yen
2016-04-27 06:29:15 : 4,108,000 Yen
2016-04-27 06:28:00 : 8,098,000 Yen
2016-04-27 06:27:18 : 74,338,533 Yen
2016-04-26 11:19:10 : 12,201 Yen
2016-04-26 11:11:15 : 820,268 Yen
2016-04-25 00:15:25 : 64,152 Yen
2016-04-24 01:10:39 : 8,538 Yen
2016-04-23 11:35:39 : 89,780,000 Yen
2016-04-23 04:04:35 : 80,809 Yen
2016-04-22 21:20:43 : 0 Yen
2016-04-22 14:40:37 : 4,219 Yen
2016-04-22 14:31:18 : 33,589 Yen
2016-04-22 09:15:28 : 216,584 Yen
2016-04-22 09:14:16 : 320,133 Yen
2016-04-22 09:13:50 : 388,733 Yen
2016-04-21 16:19:40 : 80,804 Yen
2016-04-21 14:29:18 : 45,501 Yen
2016-04-21 13:04:25 : 3,809 Yen
2016-04-21 07:31:11 : 3,471 Yen
2016-04-20 18:28:42 : 80,500,000 Yen
2016-04-20 13:11:23 : 16,267 Yen
2016-04-20 12:48:21 : 2,723,400,000 Yen
2016-04-20 05:32:22 : 40,640 Yen
2016-04-19 22:18:12 : 16,583 Yen
2016-04-17 00:11:25 : 4,874 Yen
2016-04-14 16:06:26 : 35,671 Yen
2016-04-14 07:27:14 : 29,990,000 Yen
2016-04-12 18:00:06 : 15,240 Yen
2016-04-12 15:39:42 : 94,462 Yen
2016-04-11 16:56:27 : 26,846 Yen
2016-04-11 16:48:13 : 12,355 Yen
2016-04-11 14:44:47 : 8,040,000 Yen
2016-04-10 16:47:04 : 2,025,000,000 Yen