Historial de conversiones de Yen Japonés(JPY) a dólar estadounidense (USD)

Historial de todos 27301 a 27400

10/06/2016 17:06:14 : 18,955Yen
08/06/2016 20:06:39 : 195,858Yen
08/06/2016 18:04:42 : 1,684,800Yen
08/06/2016 10:15:46 : 933,400Yen
08/06/2016 10:06:34 : 700,050Yen
07/06/2016 11:25:20 : 11,861Yen
06/06/2016 17:43:24 : 217,800,000Yen
06/06/2016 14:34:03 : 53,136Yen
05/06/2016 04:16:50 : 3,758,000Yen
04/06/2016 23:47:50 : 4,859,278Yen
04/06/2016 08:04:31 : 138,703Yen
03/06/2016 02:49:16 : 6,730,000,000Yen
01/06/2016 17:43:46 : 259,995Yen
01/06/2016 13:08:57 : 18,132Yen
01/06/2016 02:33:40 : 44,040,000Yen
31/05/2016 15:02:50 : 90,356Yen
31/05/2016 13:22:49 : 16,331Yen
31/05/2016 13:12:31 : 13,591Yen
31/05/2016 12:09:12 : 19,664Yen
31/05/2016 03:51:49 : 13,678Yen
31/05/2016 01:19:05 : 10,007Yen
31/05/2016 01:07:04 : 23,218Yen
28/05/2016 23:00:44 : 27,486Yen
28/05/2016 22:33:42 : 4,614Yen
28/05/2016 02:04:34 : 9,592Yen
27/05/2016 22:17:34 : 5,200,052Yen
27/05/2016 21:10:34 : 5,388,000Yen
27/05/2016 20:21:40 : 327,999Yen
27/05/2016 17:41:10 : 112,622Yen
27/05/2016 03:00:48 : 77,090Yen
27/05/2016 00:14:12 : 687,960Yen
26/05/2016 22:06:54 : 25,758Yen
26/05/2016 05:01:05 : 256,153Yen
25/05/2016 12:12:55 : 95,770Yen
25/05/2016 11:41:13 : 7,228Yen
25/05/2016 05:24:52 : 226,940Yen
24/05/2016 10:47:17 : 191,918Yen
24/05/2016 07:16:49 : 113,810Yen
24/05/2016 06:50:12 : 404,936Yen
24/05/2016 06:29:55 : 100,006Yen
23/05/2016 17:09:46 : 3,097Yen
23/05/2016 02:39:25 : 1,304,692,444Yen
23/05/2016 02:39:07 : 668,876,950Yen
23/05/2016 02:38:54 : 532,555,147Yen
23/05/2016 02:38:42 : 472,375,129Yen
23/05/2016 02:38:38 : 473,375,129Yen
23/05/2016 02:38:25 : 442,558,739Yen
23/05/2016 02:38:10 : 413,029,039Yen
23/05/2016 02:37:47 : 419,985,355Yen
23/05/2016 00:28:45 : 10,001,200Yen
22/05/2016 16:23:46 : 1,109,178Yen
22/05/2016 12:22:46 : 181,728Yen
21/05/2016 22:16:19 : 1,075,600Yen
21/05/2016 13:06:31 : 200,404Yen
20/05/2016 18:30:13 : 122,222Yen
19/05/2016 23:05:29 : 2,631Yen
19/05/2016 14:04:13 : 191,441Yen
19/05/2016 14:03:53 : 52,891Yen
19/05/2016 14:03:35 : 13,943Yen
19/05/2016 13:47:04 : 99,792Yen
19/05/2016 12:04:50 : 20,865Yen
19/05/2016 04:38:46 : 5,211Yen
19/05/2016 04:38:40 : 8,451Yen
19/05/2016 04:38:37 : 9,137Yen
18/05/2016 22:23:46 : 575,713Yen
18/05/2016 15:44:08 : 18,878Yen
18/05/2016 13:44:33 : 1,354,320Yen
18/05/2016 10:25:16 : 4,753Yen
16/05/2016 21:00:22 : 7,087,000,000Yen
16/05/2016 21:00:00 : 7,087,000Yen
16/05/2016 16:02:20 : 1,441,276Yen
16/05/2016 01:20:09 : 179,990Yen
15/05/2016 23:29:32 : 17,471Yen
14/05/2016 20:37:35 : 12,950,000Yen
14/05/2016 19:12:32 : 373,985Yen
14/05/2016 13:11:49 : 2,355Yen
14/05/2016 13:11:26 : 3,798Yen
13/05/2016 15:17:10 : 13,782Yen
12/05/2016 15:26:46 : 26,870Yen
12/05/2016 14:07:45 : 707,000,000Yen
12/05/2016 11:17:20 : 5,307,000Yen
12/05/2016 05:48:59 : 9,535Yen
10/05/2016 21:21:51 : 465,937Yen
10/05/2016 19:21:41 : 20,628Yen
10/05/2016 10:34:12 : 118,900Yen
10/05/2016 02:32:45 : 120,030Yen
10/05/2016 01:49:14 : 431,500Yen
09/05/2016 14:05:23 : 255,200Yen
09/05/2016 10:58:50 : 80,030Yen
09/05/2016 00:42:23 : 5,202Yen
07/05/2016 04:11:11 : 5,645Yen
06/05/2016 13:49:35 : 0Yen
06/05/2016 13:17:57 : 10,313Yen
06/05/2016 12:57:01 : 5,214Yen
06/05/2016 11:53:34 : 3,703,704Yen
06/05/2016 11:01:06 : 84,389Yen
05/05/2016 01:51:16 : 13,933Yen
04/05/2016 18:27:38 : 6,348,000Yen
04/05/2016 03:48:50 : 454,200Yen
03/05/2016 04:44:02 : 12,156,000Yen