Historial de conversiones de Yen Japonés(JPY) a dólar estadounidense (USD)

Historial de todos 27601 a 27700

27/02/2016 21:34:04 : 46,808Yen
27/02/2016 19:19:44 : 1,117,000Yen
27/02/2016 18:30:32 : 475,830Yen
27/02/2016 14:20:46 : 43,272Yen
27/02/2016 11:46:44 : 2,230,003,000Yen
26/02/2016 06:44:13 : 68,670Yen
26/02/2016 02:48:48 : 3,709Yen
25/02/2016 20:38:45 : 8,153Yen
25/02/2016 11:39:00 : 46,982Yen
25/02/2016 08:44:07 : 50,250Yen
25/02/2016 05:22:13 : 5,026Yen
24/02/2016 12:22:48 : 37,371Yen
23/02/2016 10:58:23 : 44,940Yen
22/02/2016 18:29:42 : 6,806Yen
22/02/2016 07:11:36 : 227,840Yen
21/02/2016 18:23:40 : 3,258Yen
20/02/2016 09:41:25 : 3,068Yen
19/02/2016 22:39:40 : 3,142,000Yen
19/02/2016 17:12:48 : 81,360Yen
19/02/2016 17:09:08 : 120,060Yen
19/02/2016 17:05:14 : 140,360Yen
19/02/2016 10:50:26 : 69,577,760Yen
18/02/2016 13:01:57 : 15,943,450Yen
18/02/2016 12:38:39 : 106,704Yen
17/02/2016 11:05:12 : 36,628Yen
16/02/2016 23:25:24 : 471,676,000Yen
16/02/2016 23:20:13 : 5,967,000,000Yen
16/02/2016 11:02:35 : 29,129Yen
15/02/2016 17:39:27 : 2,977,000Yen
15/02/2016 17:07:08 : 2,177,000Yen
15/02/2016 16:51:57 : 2,402,000Yen
15/02/2016 16:48:49 : 1,757,000Yen
15/02/2016 16:48:37 : 1,756,600Yen
14/02/2016 16:49:26 : 339,561Yen
09/02/2016 16:32:58 : 10,115Yen
09/02/2016 15:46:30 : 36,958Yen
09/02/2016 15:46:24 : 36,955Yen
08/02/2016 05:09:09 : 99,130Yen
08/02/2016 04:55:14 : 94,130Yen
06/02/2016 21:37:58 : 280,010,000Yen
05/02/2016 16:29:25 : 21,013Yen
05/02/2016 16:18:47 : 113,300,000Yen
04/02/2016 14:49:43 : 1,233,333Yen
03/02/2016 23:35:32 : 8,893Yen
03/02/2016 03:36:20 : 224,550Yen
02/02/2016 00:04:31 : 27,176Yen
31/01/2016 20:52:39 : 21,443Yen
31/01/2016 15:04:08 : 7,704Yen
31/01/2016 03:06:07 : 44,144Yen
31/01/2016 02:58:21 : 34,424Yen
30/01/2016 21:15:45 : 4,087,200Yen
30/01/2016 21:12:58 : 5,787,706Yen
30/01/2016 21:01:48 : 726,891Yen
30/01/2016 14:34:23 : 2,190,200Yen
30/01/2016 11:31:07 : 80,676Yen
30/01/2016 04:33:31 : 78,808Yen
29/01/2016 13:13:19 : 44,830Yen
27/01/2016 15:35:44 : 309,709Yen
25/01/2016 09:01:14 : 485,170Yen
24/01/2016 09:29:12 : 24,137Yen
24/01/2016 07:56:51 : 10,681,047Yen
24/01/2016 07:55:29 : 1,623,959Yen
23/01/2016 10:19:12 : 254,868Yen
22/01/2016 17:39:29 : 5,489,750Yen
21/01/2016 05:06:05 : 901,000Yen
20/01/2016 10:00:54 : 610,800Yen
20/01/2016 00:02:53 : 5,000,695Yen
18/01/2016 22:37:02 : 25,424Yen
17/01/2016 12:16:15 : 11,110,000Yen
17/01/2016 03:58:44 : 1,058,401Yen
15/01/2016 17:20:39 : 2,111,112Yen
15/01/2016 17:20:21 : 3,777,778Yen
15/01/2016 17:19:58 : 4,351,852Yen
13/01/2016 10:03:18 : 1,006,000Yen
12/01/2016 03:05:06 : 2,957Yen
09/01/2016 00:43:41 : 58,665Yen
08/01/2016 17:02:07 : 284,787Yen
07/01/2016 16:59:17 : 21,644Yen
07/01/2016 03:44:25 : 213,900Yen
06/01/2016 19:38:51 : 4,975Yen
06/01/2016 12:06:31 : 276,900Yen
05/01/2016 18:19:03 : 16,824Yen
05/01/2016 10:30:44 : 8,778,000,000Yen
05/01/2016 03:26:59 : 122,640Yen
04/01/2016 13:28:25 : 64,850Yen
30/12/2015 21:21:10 : 177,119Yen
30/12/2015 19:00:49 : 16,966Yen
30/12/2015 13:07:46 : 81,947Yen
30/12/2015 10:40:30 : 87,680Yen
30/12/2015 00:09:24 : 36,104Yen
29/12/2015 20:53:54 : 22,052Yen
29/12/2015 20:05:48 : 423,564Yen
29/12/2015 01:42:53 : 48,690Yen
27/12/2015 23:52:36 : 11,062Yen
27/12/2015 23:51:39 : 11,915Yen
27/12/2015 14:07:41 : 31,105Yen
27/12/2015 10:54:43 : 232,500Yen
26/12/2015 18:25:10 : 60,792Yen
24/12/2015 18:50:22 : 8,713Yen
22/12/2015 18:06:28 : 122,550Yen