Historial de conversiones de Yen Japonés(JPY) a dólar estadounidense (USD)

Historial de todos 27401 a 27500

23/05/2016 02:38:54 : 532,555,147Yen
23/05/2016 02:38:42 : 472,375,129Yen
23/05/2016 02:38:38 : 473,375,129Yen
23/05/2016 02:38:25 : 442,558,739Yen
23/05/2016 02:38:10 : 413,029,039Yen
23/05/2016 02:37:47 : 419,985,355Yen
23/05/2016 00:28:45 : 10,001,200Yen
22/05/2016 16:23:46 : 1,109,178Yen
22/05/2016 12:22:46 : 181,728Yen
21/05/2016 22:16:19 : 1,075,600Yen
21/05/2016 13:06:31 : 200,404Yen
20/05/2016 18:30:13 : 122,222Yen
19/05/2016 23:05:29 : 2,631Yen
19/05/2016 14:04:13 : 191,441Yen
19/05/2016 14:03:53 : 52,891Yen
19/05/2016 14:03:35 : 13,943Yen
19/05/2016 13:47:04 : 99,792Yen
19/05/2016 12:04:50 : 20,865Yen
19/05/2016 04:38:46 : 5,211Yen
19/05/2016 04:38:40 : 8,451Yen
19/05/2016 04:38:37 : 9,137Yen
18/05/2016 22:23:46 : 575,713Yen
18/05/2016 15:44:08 : 18,878Yen
18/05/2016 13:44:33 : 1,354,320Yen
18/05/2016 10:25:16 : 4,753Yen
16/05/2016 21:00:22 : 7,087,000,000Yen
16/05/2016 21:00:00 : 7,087,000Yen
16/05/2016 16:02:20 : 1,441,276Yen
16/05/2016 01:20:09 : 179,990Yen
15/05/2016 23:29:32 : 17,471Yen
14/05/2016 20:37:35 : 12,950,000Yen
14/05/2016 19:12:32 : 373,985Yen
14/05/2016 13:11:49 : 2,355Yen
14/05/2016 13:11:26 : 3,798Yen
13/05/2016 15:17:10 : 13,782Yen
12/05/2016 15:26:46 : 26,870Yen
12/05/2016 14:07:45 : 707,000,000Yen
12/05/2016 11:17:20 : 5,307,000Yen
12/05/2016 05:48:59 : 9,535Yen
10/05/2016 21:21:51 : 465,937Yen
10/05/2016 19:21:41 : 20,628Yen
10/05/2016 10:34:12 : 118,900Yen
10/05/2016 02:32:45 : 120,030Yen
10/05/2016 01:49:14 : 431,500Yen
09/05/2016 14:05:23 : 255,200Yen
09/05/2016 10:58:50 : 80,030Yen
09/05/2016 00:42:23 : 5,202Yen
07/05/2016 04:11:11 : 5,645Yen
06/05/2016 13:49:35 : 0Yen
06/05/2016 13:17:57 : 10,313Yen
06/05/2016 11:53:34 : 3,703,704Yen
06/05/2016 11:01:06 : 84,389Yen
05/05/2016 01:51:16 : 13,933Yen
04/05/2016 18:27:38 : 6,348,000Yen
04/05/2016 03:48:50 : 454,200Yen
03/05/2016 04:44:02 : 12,156,000Yen
03/05/2016 02:00:38 : 133,500Yen
02/05/2016 17:46:37 : 40,998Yen
02/05/2016 13:05:46 : 98,478Yen
01/05/2016 09:17:00 : 110,940Yen
30/04/2016 02:03:41 : 5,133Yen
29/04/2016 13:38:05 : 26,525Yen
29/04/2016 03:56:35 : 37,810Yen
28/04/2016 16:26:26 : 45,560Yen
28/04/2016 13:05:16 : 31,120Yen
27/04/2016 21:27:52 : 6,917Yen
27/04/2016 14:53:47 : 3,251Yen
27/04/2016 06:29:15 : 4,108,000Yen
27/04/2016 06:28:00 : 8,098,000Yen
27/04/2016 06:27:18 : 74,338,533Yen
26/04/2016 11:19:10 : 12,201Yen
26/04/2016 11:11:15 : 820,268Yen
25/04/2016 00:15:25 : 64,152Yen
24/04/2016 01:10:39 : 8,538Yen
23/04/2016 11:35:39 : 89,780,000Yen
23/04/2016 04:04:35 : 80,809Yen
22/04/2016 21:20:43 : 0Yen
22/04/2016 14:40:37 : 4,219Yen
22/04/2016 14:31:18 : 33,589Yen
22/04/2016 09:15:28 : 216,584Yen
22/04/2016 09:14:16 : 320,133Yen
22/04/2016 09:13:50 : 388,733Yen
21/04/2016 16:19:40 : 80,804Yen
21/04/2016 14:29:18 : 45,501Yen
21/04/2016 13:04:25 : 3,809Yen
21/04/2016 07:31:11 : 3,471Yen
20/04/2016 18:28:42 : 80,500,000Yen
20/04/2016 13:11:23 : 16,267Yen
20/04/2016 12:48:21 : 2,723,400,000Yen
20/04/2016 05:32:22 : 40,640Yen
19/04/2016 22:18:12 : 16,583Yen
17/04/2016 00:11:25 : 4,874Yen
14/04/2016 16:06:26 : 35,671Yen
14/04/2016 07:27:14 : 29,990,000Yen
12/04/2016 18:00:06 : 15,240Yen
12/04/2016 15:39:42 : 94,462Yen
11/04/2016 16:56:27 : 26,846Yen
11/04/2016 16:48:13 : 12,355Yen
11/04/2016 14:44:47 : 8,040,000Yen
10/04/2016 16:47:04 : 2,025,000,000Yen