Historial de conversiones de Peso Filipino(PHP) a dólar estadounidense (USD)

Historial de todos 3351 a 3450

18/11/2016 12:22:16 : 20,844Peso
17/11/2016 22:53:10 : 515Peso
17/11/2016 12:15:36 : 321,000Peso
16/11/2016 22:52:36 : 7,569Peso
16/11/2016 19:20:13 : 2,950Peso
16/11/2016 11:20:20 : 7,843Peso
16/11/2016 04:49:09 : 950,000,000Peso
14/11/2016 05:25:24 : 7,770Peso
14/11/2016 00:55:27 : 70,500Peso
13/11/2016 13:38:56 : 9,600,000,000Peso
13/11/2016 11:24:27 : 5,040Peso
11/11/2016 16:14:17 : 22,100Peso
11/11/2016 13:11:29 : 15,800,000Peso
10/11/2016 23:44:58 : 15,660Peso
10/11/2016 16:19:13 : 6,641Peso
09/11/2016 15:24:28 : 5,482Peso
08/11/2016 20:42:01 : 5,100,000,000Peso
08/11/2016 19:10:43 : 811Peso
07/11/2016 11:23:06 : 8,980Peso
05/11/2016 20:48:55 : 3,840Peso
04/11/2016 19:15:12 : 21,900Peso
03/11/2016 17:00:40 : 61,000Peso
03/11/2016 16:32:30 : 16,100Peso
03/11/2016 11:31:27 : 318,000Peso
02/11/2016 10:39:22 : 27Peso
02/11/2016 03:33:52 : 680Peso
01/11/2016 19:29:12 : 4,350Peso
30/10/2016 01:53:02 : 79,200Peso
29/10/2016 12:43:39 : 3,581Peso
28/10/2016 23:40:28 : 336Peso
28/10/2016 23:24:52 : 6,678Peso
28/10/2016 16:53:31 : 3,447Peso
28/10/2016 14:24:46 : 2,423,000,000Peso
28/10/2016 14:24:38 : 242,300,000Peso
26/10/2016 17:59:49 : 5,820Peso
23/10/2016 01:41:19 : 146,000Peso
22/10/2016 05:14:59 : 3,080Peso
21/10/2016 21:14:52 : 1,477Peso
21/10/2016 19:32:49 : 514Peso
19/10/2016 05:05:30 : 1,258Peso
18/10/2016 15:35:26 : 9,280Peso
17/10/2016 23:40:59 : 680,000Peso
17/10/2016 20:20:13 : 509Peso
17/10/2016 14:48:11 : 5,700Peso
16/10/2016 03:13:41 : 10,398Peso
14/10/2016 16:14:54 : 196Peso
13/10/2016 17:10:28 : 1,155Peso
12/10/2016 20:51:48 : 261Peso
12/10/2016 13:35:17 : 6,025Peso
12/10/2016 03:18:31 : 4,440Peso
11/10/2016 19:11:12 : 11,682Peso
10/10/2016 13:45:24 : 1,903Peso
09/10/2016 17:41:16 : 308Peso
09/10/2016 09:30:13 : 12,900,000Peso
08/10/2016 16:32:20 : 9,257Peso
08/10/2016 00:34:42 : 326Peso
07/10/2016 17:23:24 : 4,733Peso
07/10/2016 06:12:08 : 6,067Peso
05/10/2016 14:00:12 : 8,500,000,000Peso
05/10/2016 07:38:56 : 9,702Peso
03/10/2016 13:06:00 : 10,007Peso
03/10/2016 04:44:30 : 5,160Peso
02/10/2016 01:02:49 : 41,800Peso
01/10/2016 14:07:19 : 32Peso
01/10/2016 10:13:45 : 252,000Peso
30/09/2016 15:49:10 : 112,675Peso
30/09/2016 15:48:19 : 152,675Peso
30/09/2016 15:48:05 : 952,675Peso
30/09/2016 15:47:49 : 1,252,675Peso
30/09/2016 15:47:30 : 6,252,675Peso
30/09/2016 15:46:18 : 25,233Peso
29/09/2016 10:03:10 : 115,412,000Peso
29/09/2016 10:02:37 : 1,154,120,000Peso
28/09/2016 08:05:08 : 118,925Peso
27/09/2016 14:14:54 : -5Peso
27/09/2016 14:14:54 : -5Peso
27/09/2016 11:53:05 : 1,029Peso
27/09/2016 04:05:14 : 998Peso
26/09/2016 09:39:18 : 1,920Peso
26/09/2016 05:45:39 : 370,000,000Peso
25/09/2016 07:55:23 : 189,000Peso
24/09/2016 09:56:34 : 3,378Peso
24/09/2016 09:56:12 : 4,092Peso
24/09/2016 00:35:13 : 2,565Peso
23/09/2016 14:38:39 : 9,940Peso
23/09/2016 10:20:06 : 118Peso
22/09/2016 20:00:14 : 659Peso
21/09/2016 19:20:41 : 836Peso
21/09/2016 16:29:21 : 4,670Peso
21/09/2016 08:28:10 : 16,120Peso
19/09/2016 23:15:50 : 2,144Peso
19/09/2016 20:27:13 : 9,707Peso
19/09/2016 17:25:42 : 11,700Peso
19/09/2016 05:03:25 : 3,150Peso
18/09/2016 22:40:21 : 5,050Peso
18/09/2016 01:48:09 : 4,810,000Peso
16/09/2016 01:14:57 : 280,000,000Peso
15/09/2016 06:37:54 : 354Peso
15/09/2016 06:24:34 : 183Peso
14/09/2016 12:07:40 : 28,530Peso