Historial de conversiones de Peso Filipino(PHP) a dólar estadounidense (USD)

• 29/09/2016 10:03:10 : 115,412,000Peso
• 29/09/2016 10:02:37 : 1,154,120,000Peso
• 28/09/2016 08:05:08 : 118,925Peso
• 27/09/2016 14:14:54 : -5Peso
• 27/09/2016 14:14:54 : -5Peso
• 27/09/2016 11:53:05 : 1,029Peso
• 27/09/2016 04:05:14 : 998Peso
• 26/09/2016 09:39:18 : 1,920Peso
• 26/09/2016 05:45:39 : 370,000,000Peso
• 25/09/2016 07:55:23 : 189,000Peso
• 24/09/2016 09:56:34 : 3,378Peso
• 24/09/2016 09:56:12 : 4,092Peso
• 24/09/2016 00:35:13 : 2,565Peso
• 23/09/2016 14:38:39 : 9,940Peso
• 23/09/2016 10:20:06 : 118Peso
• 22/09/2016 20:00:14 : 659Peso
• 21/09/2016 19:20:41 : 836Peso
• 21/09/2016 16:29:21 : 4,670Peso
• 21/09/2016 08:28:10 : 16,120Peso
• 19/09/2016 23:15:50 : 2,144Peso
• 19/09/2016 20:27:13 : 9,707Peso
• 19/09/2016 17:25:42 : 11,700Peso
• 19/09/2016 05:03:25 : 3,150Peso
• 18/09/2016 22:40:21 : 5,050Peso
• 18/09/2016 01:48:09 : 4,810,000Peso
• 16/09/2016 01:14:57 : 280,000,000Peso
• 15/09/2016 06:37:54 : 354Peso
• 15/09/2016 06:24:34 : 183Peso
• 14/09/2016 12:07:40 : 28,530Peso
• 12/09/2016 23:45:01 : 2,800,000,000Peso
• 12/09/2016 14:18:10 : 105,000Peso
• 12/09/2016 06:06:58 : 9,300,000Peso
• 11/09/2016 19:47:24 : 36,628Peso
• 10/09/2016 08:38:43 : 729Peso
• 09/09/2016 19:45:27 : 2,632Peso
• 09/09/2016 19:01:01 : 167Peso
• 08/09/2016 16:51:42 : 869Peso
• 07/09/2016 09:59:29 : 2,349Peso
• 06/09/2016 04:38:01 : 459Peso
• 05/09/2016 15:01:25 : 5,443Peso
• 04/09/2016 16:36:24 : 10,770Peso
• 04/09/2016 08:43:10 : 242Peso
• 02/09/2016 13:06:51 : 1,360,000Peso
• 02/09/2016 03:16:52 : 3,007Peso
• 01/09/2016 20:45:04 : 636Peso
• 01/09/2016 20:45:01 : 636Peso
• 01/09/2016 16:37:13 : 38Peso
• 01/09/2016 13:21:17 : 188Peso
• 24/08/2016 07:17:09 : 12,680Peso
• 24/08/2016 06:21:33 : 15,814Peso
• 24/08/2016 05:57:34 : 25,304Peso
• 24/08/2016 05:49:15 : 6,248Peso
• 24/08/2016 04:35:56 : 214Peso
• 23/08/2016 19:21:40 : 10,040Peso
• 22/08/2016 01:13:14 : 17,800Peso
• 20/08/2016 11:49:33 : 93Peso
• 19/08/2016 20:05:26 : 1,620Peso
• 19/08/2016 09:25:05 : 154Peso
• 18/08/2016 01:24:21 : 458,000Peso
• 16/08/2016 13:07:40 : 2,404Peso
• 15/08/2016 11:16:12 : 123,000Peso
• 14/08/2016 02:00:19 : 3,995Peso
• 13/08/2016 02:54:25 : 9,790Peso
• 13/08/2016 02:01:37 : 849Peso
• 09/08/2016 13:24:43 : 2,700,000Peso
• 09/08/2016 11:09:42 : 151Peso
• 09/08/2016 04:02:06 : 9,294Peso
• 07/08/2016 23:16:37 : 2,610,000Peso
• 07/08/2016 03:26:42 : 70,400Peso
• 07/08/2016 03:24:48 : 310,000Peso
• 04/08/2016 02:24:32 : 8,288Peso
• 04/08/2016 02:22:58 : 4,152Peso
• 03/08/2016 14:59:10 : 77,500,000Peso
• 01/08/2016 14:39:36 : 1,724Peso
• 01/08/2016 13:37:46 : 13,250Peso
• 01/08/2016 12:55:37 : 205,655,527Peso
• 31/07/2016 23:35:25 : 1,795Peso
• 31/07/2016 14:47:12 : 1,289Peso
• 31/07/2016 02:15:13 : 9,892Peso
• 29/07/2016 02:25:07 : 1,189Peso
• 28/07/2016 14:17:52 : 25,600Peso
• 27/07/2016 22:48:08 : 176,200Peso
• 27/07/2016 14:25:13 : 27,648Peso
• 27/07/2016 00:28:51 : 104Peso
• 26/07/2016 18:31:42 : 479Peso
• 24/07/2016 23:26:44 : 2,324Peso
• 24/07/2016 14:57:26 : 2,719Peso
• 24/07/2016 14:57:02 : 271,900Peso
• 23/07/2016 09:14:47 : 3,818Peso
• 23/07/2016 08:35:25 : 181Peso
• 22/07/2016 13:32:05 : 490,000,000Peso
• 22/07/2016 12:49:49 : 4,290,000Peso
• 21/07/2016 07:17:58 : 452Peso
• 20/07/2016 14:34:48 : 27,180Peso
• 18/07/2016 10:20:14 : 12,600,000Peso
• 16/07/2016 12:30:23 : 20,520Peso
• 15/07/2016 23:50:37 : 1,944Peso
• 15/07/2016 17:04:08 : 26,846Peso
• 14/07/2016 11:05:17 : 149Peso
• 13/07/2016 04:10:22 : 664Peso

• <<
• <
• 30
• 31
• 32
• 33
• 34
• 35
• 36
• 37
• >