Historial de conversiones de Peso Filipino(PHP) a dólar estadounidense (USD)

Historial de todos 3481 a 3580

15/08/2016 11:16:12 : 123,000Peso
14/08/2016 02:00:19 : 3,995Peso
13/08/2016 02:54:25 : 9,790Peso
13/08/2016 02:01:37 : 849Peso
09/08/2016 13:24:43 : 2,700,000Peso
09/08/2016 11:09:42 : 151Peso
09/08/2016 04:02:06 : 9,294Peso
07/08/2016 23:16:37 : 2,610,000Peso
07/08/2016 03:26:42 : 70,400Peso
07/08/2016 03:24:48 : 310,000Peso
04/08/2016 02:24:32 : 8,288Peso
04/08/2016 02:22:58 : 4,152Peso
03/08/2016 14:59:10 : 77,500,000Peso
01/08/2016 14:39:36 : 1,724Peso
01/08/2016 13:37:46 : 13,250Peso
01/08/2016 12:55:37 : 205,655,527Peso
31/07/2016 23:35:25 : 1,795Peso
31/07/2016 14:47:12 : 1,289Peso
31/07/2016 02:15:13 : 9,892Peso
29/07/2016 02:25:07 : 1,189Peso
28/07/2016 14:17:52 : 25,600Peso
27/07/2016 22:48:08 : 176,200Peso
27/07/2016 14:25:13 : 27,648Peso
27/07/2016 00:28:51 : 104Peso
26/07/2016 18:31:42 : 479Peso
24/07/2016 23:26:44 : 2,324Peso
24/07/2016 14:57:26 : 2,719Peso
24/07/2016 14:57:02 : 271,900Peso
23/07/2016 09:14:47 : 3,818Peso
23/07/2016 08:35:25 : 181Peso
22/07/2016 13:32:05 : 490,000,000Peso
22/07/2016 12:49:49 : 4,290,000Peso
21/07/2016 07:17:58 : 452Peso
20/07/2016 14:34:48 : 27,180Peso
18/07/2016 10:20:14 : 12,600,000Peso
16/07/2016 12:30:23 : 20,520Peso
15/07/2016 23:50:37 : 1,944Peso
15/07/2016 17:04:08 : 26,846Peso
14/07/2016 11:05:17 : 149Peso
13/07/2016 04:10:22 : 664Peso
12/07/2016 00:56:49 : 315Peso
03/07/2016 13:54:58 : 847Peso
02/07/2016 17:04:12 : 175,000,000Peso
02/07/2016 16:20:28 : 340,000,000Peso
01/07/2016 17:52:55 : 284Peso
01/07/2016 16:37:32 : 29,800,000Peso
30/06/2016 20:51:07 : 400,500Peso
30/06/2016 15:06:22 : 2,125Peso
26/06/2016 08:12:42 : 16Peso
26/06/2016 08:12:19 : 16,059Peso
26/06/2016 03:16:53 : 6,930Peso
25/06/2016 07:59:26 : 464Peso
23/06/2016 15:58:32 : 539Peso
22/06/2016 10:49:42 : 5,000,000,000Peso
22/06/2016 08:07:47 : 4,900,000Peso
21/06/2016 13:44:29 : 80,030Peso
21/06/2016 01:37:40 : 87Peso
17/06/2016 22:32:04 : 1,198Peso
16/06/2016 11:20:20 : 2,585Peso
14/06/2016 16:55:07 : 1,077Peso
14/06/2016 03:57:29 : 998,888Peso
10/06/2016 06:38:57 : 377Peso
08/06/2016 23:57:43 : 161Peso
08/06/2016 12:38:32 : 78Peso
06/06/2016 15:47:20 : 4,710Peso
06/06/2016 11:00:47 : 7,600Peso
02/06/2016 08:41:33 : 22,920Peso
30/05/2016 09:44:32 : 96,377Peso
30/05/2016 09:36:58 : 509,850Peso
29/05/2016 21:20:52 : 147,000Peso
29/05/2016 18:24:09 : 951Peso
29/05/2016 05:03:01 : 5,850Peso
29/05/2016 00:34:12 : 595,000Peso
25/05/2016 22:56:36 : 49,900Peso
22/05/2016 08:49:58 : 5,399,995Peso
22/05/2016 08:49:31 : 4,200,000Peso
19/05/2016 11:11:16 : 2,438Peso
19/05/2016 07:59:25 : 17,900Peso
19/05/2016 04:38:48 : 6,192Peso
19/05/2016 04:38:44 : 4,542Peso
19/05/2016 04:38:43 : 7,453Peso
19/05/2016 04:38:42 : 1,730Peso
19/05/2016 04:38:42 : 5,242Peso
19/05/2016 04:38:40 : 6,270Peso
19/05/2016 04:38:40 : 2,047Peso
19/05/2016 04:38:37 : 6,411Peso
19/05/2016 04:38:37 : 6,070Peso
19/05/2016 04:38:36 : 7,920Peso
19/05/2016 04:38:35 : 4,038Peso
19/05/2016 04:38:34 : 7,153Peso
18/05/2016 22:31:14 : 374Peso
17/05/2016 17:20:57 : 1,670Peso
17/05/2016 11:37:34 : 1,008Peso
17/05/2016 02:36:45 : 149,000Peso
16/05/2016 14:56:27 : 77,138Peso
16/05/2016 14:36:55 : 51,060Peso
16/05/2016 14:23:25 : 1,135Peso
13/05/2016 23:54:57 : 100,400Peso
13/05/2016 14:58:27 : 1,445,000Peso
12/05/2016 17:44:22 : 29,450Peso