Historique des conversions de peso chilien(CLP) en dollar américain (USD)

Historique de tous de 701 à 800

28/02/2017 05:58:53 : 25,000,000Peso
28/02/2017 05:56:02 : 113,000,000Peso
21/02/2017 16:06:34 : 247,800Peso
21/02/2017 12:13:38 : 8,000,000Peso
20/02/2017 06:54:48 : 33,000,000Peso
17/02/2017 13:49:24 : 2,800Peso
17/02/2017 09:01:54 : 2,725,000Peso
16/02/2017 03:21:05 : 29,500Peso
14/02/2017 20:25:31 : 6,951Peso
14/02/2017 20:25:30 : 1,970Peso
14/02/2017 20:25:30 : 7,906Peso
14/02/2017 20:25:29 : 1,641Peso
14/02/2017 20:25:29 : 4,984Peso
14/02/2017 20:25:27 : 8,066Peso
14/02/2017 20:25:27 : 8,168Peso
14/02/2017 20:25:26 : 8,679Peso
14/02/2017 20:25:26 : 3,857Peso
14/02/2017 20:25:22 : 8,384Peso
14/02/2017 20:25:20 : 9,435Peso
14/02/2017 20:25:19 : 881Peso
14/02/2017 20:25:17 : 3,649Peso
14/02/2017 20:25:16 : 4,050Peso
14/02/2017 20:25:16 : 9,518Peso
14/02/2017 20:25:15 : 5,178Peso
14/02/2017 20:25:14 : 9,153Peso
14/02/2017 20:25:11 : 8,754Peso
14/02/2017 20:25:08 : 8,041Peso
14/02/2017 20:25:06 : 9,814Peso
14/02/2017 20:25:04 : 1,342Peso
14/02/2017 20:25:04 : 4,201Peso
14/02/2017 20:24:54 : 3,116Peso
14/02/2017 20:24:51 : 5,308Peso
14/02/2017 20:24:50 : 161Peso
14/02/2017 20:24:47 : 2,063Peso
14/02/2017 20:24:46 : 1,769Peso
14/02/2017 20:24:45 : 8,076Peso
14/02/2017 09:14:41 : 60Peso
10/02/2017 15:08:09 : 9,975Peso
09/02/2017 21:23:16 : 65,000Peso
09/02/2017 21:22:26 : 3,000,000Peso
08/02/2017 01:58:43 : 9,999,999,999Peso
06/02/2017 02:49:58 : 1,764,000Peso
31/01/2017 16:16:25 : 1,265,000Peso
31/01/2017 05:02:11 : 67,000,000Peso
29/01/2017 00:44:21 : 2,000,000Peso
24/01/2017 01:57:42 : 175,500Peso
22/01/2017 21:37:50 : 652Peso
21/01/2017 13:45:46 : 65,000,000Peso
21/01/2017 11:48:58 : 3,790,000Peso
20/01/2017 05:21:11 : 392,000Peso
20/01/2017 04:59:51 : 142,000Peso
19/01/2017 09:10:59 : 9,999Peso
16/01/2017 23:18:42 : 647,000Peso
13/01/2017 02:59:44 : 1,210,000,000Peso
12/01/2017 08:19:02 : 7,800,000Peso
11/01/2017 14:01:11 : 245,000Peso
11/01/2017 11:46:46 : 37,800,000Peso
10/01/2017 03:23:23 : 26,000,000Peso
09/01/2017 21:40:05 : 227Peso
06/01/2017 10:10:11 : 141,500Peso
06/01/2017 06:24:08 : 159,000Peso
05/01/2017 02:39:05 : 5,160,000Peso
05/01/2017 00:47:13 : 8,890Peso
04/01/2017 20:23:03 : 420,000Peso
01/01/2017 02:21:42 : 5,222Peso
30/12/2016 09:43:31 : 127,200Peso
30/12/2016 09:42:55 : 6,500,000Peso
30/12/2016 07:17:24 : 180,000Peso
30/12/2016 07:14:29 : 18,000,000Peso
28/12/2016 07:21:46 : 7,610Peso
27/12/2016 12:22:37 : 4,883Peso
24/12/2016 16:23:40 : 221Peso
24/12/2016 09:58:03 : 4,152Peso
23/12/2016 22:24:47 : 100,200Peso
23/12/2016 00:26:29 : 15,220Peso
22/12/2016 23:52:15 : 2,223Peso
22/12/2016 15:16:01 : 7,500Peso
16/12/2016 14:45:04 : 560Peso
15/12/2016 16:56:15 : 56,160Peso
14/12/2016 07:09:30 : 22,100Peso
11/12/2016 15:20:37 : 320Peso
08/12/2016 13:47:25 : 77,777Peso
06/12/2016 19:27:28 : 9,059Peso
06/12/2016 19:27:28 : 9,706Peso
06/12/2016 19:27:27 : 3,865Peso
06/12/2016 19:27:26 : 2,467Peso
06/12/2016 19:27:21 : 4,262Peso
06/12/2016 19:27:20 : 3,840Peso
06/12/2016 19:27:20 : 4,960Peso
06/12/2016 19:27:20 : 84Peso
06/12/2016 19:27:20 : 1,502Peso
06/12/2016 19:27:18 : 9,120Peso
06/12/2016 19:27:16 : 3,209Peso
06/12/2016 19:27:15 : 8,762Peso
06/12/2016 19:27:10 : 9,620Peso
06/12/2016 19:27:09 : 8,455Peso
06/12/2016 19:27:07 : 6,468Peso
06/12/2016 19:27:03 : 751Peso
06/12/2016 19:27:03 : 2,696Peso
06/12/2016 19:27:03 : 6,298Peso

<<
<
3
4
5
6
7
8
9
10
11
>