Historique des conversions de peso chilien(CLP) en dollar américain (USD)

Historique de tous de 901 à 1000

19/05/2016 04:38:36 : 9,115Peso
19/05/2016 04:38:36 : 6,066Peso
19/05/2016 04:38:35 : 516Peso
19/05/2016 04:38:35 : 7,362Peso
19/05/2016 04:38:34 : 9,890Peso
19/05/2016 04:38:34 : 6,242Peso
16/05/2016 14:23:04 : 1,135Peso
16/05/2016 12:35:12 : 3,640Peso
16/05/2016 11:35:39 : 980,000Peso
13/05/2016 04:58:40 : 1,275,200Peso
12/05/2016 00:33:27 : 1,100,000Peso
07/05/2016 11:50:23 : 9,800Peso
05/05/2016 00:22:52 : 2,052,667Peso
28/04/2016 22:42:38 : 24,000,000Peso
26/04/2016 13:33:16 : 68,000,000Peso
25/04/2016 12:59:23 : 3,315Peso
25/04/2016 12:59:05 : 3,015Peso
25/04/2016 04:39:19 : 250Peso
24/04/2016 01:10:48 : 3,581Peso
24/04/2016 01:10:47 : 3,407Peso
24/04/2016 01:10:46 : 4,159Peso
24/04/2016 01:10:46 : 9,923Peso
24/04/2016 01:10:46 : 939Peso
24/04/2016 01:10:45 : 6,392Peso
24/04/2016 01:10:45 : 7,714Peso
24/04/2016 01:10:44 : 9,836Peso
24/04/2016 01:10:43 : 2,347Peso
24/04/2016 01:10:43 : 4,891Peso
24/04/2016 01:10:43 : 5,197Peso
24/04/2016 01:10:42 : 2,519Peso
24/04/2016 01:10:41 : 5,641Peso
24/04/2016 01:10:40 : 2,013Peso
24/04/2016 01:10:40 : 3,262Peso
24/04/2016 01:10:38 : 6,494Peso
17/04/2016 03:53:45 : 47,000Peso
13/04/2016 06:38:20 : 318Peso
08/04/2016 11:01:34 : 11,300,000Peso
07/04/2016 01:35:16 : 19,000Peso
27/03/2016 22:17:51 : 304,692Peso
27/03/2016 22:17:36 : 294,301Peso
27/03/2016 22:17:22 : 287,211Peso
27/03/2016 22:17:06 : 323,392Peso
27/03/2016 22:16:51 : 312,100Peso
27/03/2016 22:16:35 : 289,572Peso
27/03/2016 22:16:13 : 334,540Peso
27/03/2016 22:15:52 : 294,033Peso
27/03/2016 22:15:36 : 283,322Peso
27/03/2016 22:15:17 : 255,766Peso
27/03/2016 22:14:57 : 251,896Peso
27/03/2016 22:14:39 : 247,651Peso
27/03/2016 22:14:20 : 431,092Peso
27/03/2016 22:14:02 : 345,587Peso
27/03/2016 22:13:40 : 335,987Peso
27/03/2016 22:12:43 : 390,660Peso
27/03/2016 22:12:23 : 386,258Peso
27/03/2016 22:12:03 : 383,692Peso
27/03/2016 22:11:35 : 190,049Peso
27/03/2016 22:11:15 : 179,833Peso
27/03/2016 22:10:33 : 148,018Peso
27/03/2016 22:03:34 : 182,912Peso
27/03/2016 22:02:35 : 179,874Peso
27/03/2016 22:02:08 : 89,817Peso
27/03/2016 22:01:46 : 86,805Peso
27/03/2016 22:00:55 : 88,845Peso
14/03/2016 09:09:43 : 12,960Peso
12/03/2016 07:59:55 : 630,000Peso
11/03/2016 10:00:08 : 141,000Peso
11/03/2016 10:00:00 : 14Peso
11/03/2016 09:59:50 : 141Peso
08/03/2016 04:06:41 : 55,000Peso
07/03/2016 13:45:05 : 699,000Peso
27/02/2016 00:02:05 : 202,000Peso
23/02/2016 07:17:39 : 44,900,000Peso
18/02/2016 14:44:12 : 412,000Peso
09/02/2016 18:03:59 : 1,100Peso
05/02/2016 02:44:50 : 16,000,000Peso
05/02/2016 02:36:07 : 35,000,000Peso
05/02/2016 02:27:15 : 84,000,000Peso
05/02/2016 02:25:21 : 170,000,000Peso
05/02/2016 02:14:42 : 2,204,000Peso
05/02/2016 02:14:23 : 71,478Peso
05/02/2016 02:13:32 : 563,129Peso
05/02/2016 02:12:47 : 461,619Peso
05/02/2016 02:10:48 : 2,244,000Peso
05/02/2016 02:10:23 : 1,244,000Peso
05/02/2016 02:09:29 : 244,000Peso
03/02/2016 11:33:21 : 4,000,000Peso
02/02/2016 02:00:41 : 12,146Peso
29/01/2016 17:37:59 : 75,000,000Peso
20/01/2016 06:32:20 : 1,550,000Peso
20/01/2016 06:32:12 : 1,550Peso
19/01/2016 01:59:29 : 18,900Peso
18/01/2016 03:58:37 : 664Peso
16/01/2016 05:48:32 : 14,000,000Peso
10/01/2016 11:17:07 : 4,680Peso
09/01/2016 03:24:08 : 120Peso
06/01/2016 13:01:34 : 4,300Peso
30/12/2015 07:19:33 : 5,600Peso
28/12/2015 02:54:15 : 40,700Peso
19/12/2015 02:40:51 : 599,000Peso

<<
<
5
6
7
8
9
10
11
>