Historique des conversions de peso chilien(CLP) en dollar américain (USD)

• 06/12/2016 19:26:59 : 1,351Peso
• 06/12/2016 19:26:48 : 1,831Peso
• 06/12/2016 19:26:47 : 307Peso
• 06/12/2016 19:26:43 : 8,205Peso
• 06/12/2016 19:26:42 : 8,349Peso
• 06/12/2016 06:05:08 : 140,000Peso
• 05/12/2016 15:19:42 : 410,341Peso
• 04/12/2016 15:55:56 : 9,999,999,999Peso
• 03/12/2016 02:22:30 : 5,820Peso
• 30/11/2016 10:31:28 : 249,000Peso
• 27/11/2016 04:19:20 : 11,220Peso
• 26/11/2016 08:41:32 : 250,000Peso
• 23/11/2016 04:32:05 : 645,000Peso
• 22/11/2016 10:58:42 : 10,600,000Peso
• 22/11/2016 10:14:21 : 2,484Peso
• 15/11/2016 17:46:24 : 2,550Peso
• 14/11/2016 22:47:39 : 60,000,000Peso
• 11/11/2016 11:58:27 : 139,990Peso
• 11/11/2016 11:58:09 : 13,999Peso
• 11/11/2016 11:58:01 : 139Peso
• 11/11/2016 06:20:31 : 139,999Peso
• 09/11/2016 15:06:19 : 545Peso
• 08/11/2016 08:40:41 : 1,077Peso
• 02/11/2016 22:02:17 : 590,000,000Peso
• 01/11/2016 12:11:45 : 5,690Peso
• 01/11/2016 12:11:22 : 56,250Peso
• 31/10/2016 22:22:01 : 1,038,000Peso
• 28/10/2016 11:16:46 : 309,000Peso
• 28/10/2016 11:16:17 : 309Peso
• 27/10/2016 23:22:02 : 414,376Peso
• 27/10/2016 23:21:46 : 414Peso
• 27/10/2016 05:08:20 : 140,000,000Peso
• 26/10/2016 22:45:33 : 22,000,000Peso
• 24/10/2016 06:54:09 : 260Peso
• 18/10/2016 08:07:31 : 112,000Peso
• 14/10/2016 12:45:54 : 55,440Peso
• 13/10/2016 22:30:05 : 133Peso
• 11/10/2016 10:37:51 : 2,333Peso
• 09/10/2016 01:35:37 : 313,000Peso
• 05/10/2016 11:57:15 : 515,000Peso
• 05/10/2016 11:49:27 : 9,990Peso
• 05/10/2016 00:12:05 : 1,599,000Peso
• 04/10/2016 17:42:18 : 19,999Peso
• 04/10/2016 00:32:52 : 65,400Peso
• 03/10/2016 11:11:45 : 55,770Peso
• 03/10/2016 08:02:08 : 78,485Peso
• 02/10/2016 11:05:35 : 54,900Peso
• 30/09/2016 20:41:21 : 95,000Peso
• 30/09/2016 08:27:42 : 68,090Peso
• 29/09/2016 22:19:15 : 6,010Peso
• 29/09/2016 20:16:17 : 36,153Peso
• 25/09/2016 05:25:03 : 205,700Peso
• 22/09/2016 23:06:50 : 423,564Peso
• 21/09/2016 07:47:39 : 470,000Peso
• 20/09/2016 05:37:58 : 30Peso
• 20/09/2016 02:17:51 : 1,840,000Peso
• 18/09/2016 12:07:55 : 102Peso
• 18/09/2016 04:59:50 : 24,250Peso
• 14/09/2016 00:03:46 : 18,000Peso
• 11/09/2016 02:07:23 : 10,700,000Peso
• 09/09/2016 03:36:07 : 1,001Peso
• 08/09/2016 23:06:43 : 44,000Peso
• 07/09/2016 01:56:05 : 144,000Peso
• 06/09/2016 10:51:40 : 1,600,000Peso
• 20/08/2016 08:17:28 : 23,380Peso
• 17/08/2016 06:56:01 : 2,350,000Peso
• 15/08/2016 07:17:27 : 358,000Peso
• 11/08/2016 10:03:11 : 31,000,000Peso
• 09/08/2016 22:49:27 : 584,000Peso
• 06/08/2016 00:59:31 : 165,000Peso
• 04/08/2016 23:52:05 : 426,000Peso
• 01/08/2016 07:03:55 : 95,400Peso
• 26/07/2016 13:30:47 : 2,400,000Peso
• 21/07/2016 19:20:09 : 43,000Peso
• 21/07/2016 14:46:14 : 19,720Peso
• 20/07/2016 04:39:48 : 183,000Peso
• 16/07/2016 11:26:30 : 2,340Peso
• 12/07/2016 22:22:36 : 7Peso
• 06/07/2016 16:41:32 : 98,000Peso
• 09/06/2016 07:18:57 : 5,900,000Peso
• 03/06/2016 02:33:45 : 13,340Peso
• 01/06/2016 00:35:59 : 118Peso
• 27/05/2016 01:51:15 : 3,900,000Peso
• 19/05/2016 04:38:48 : 3,063Peso
• 19/05/2016 04:38:47 : 6,661Peso
• 19/05/2016 04:38:47 : 703Peso
• 19/05/2016 04:38:46 : 6,863Peso
• 19/05/2016 04:38:45 : 2,144Peso
• 19/05/2016 04:38:44 : 1,867Peso
• 19/05/2016 04:38:44 : 5,205Peso
• 19/05/2016 04:38:43 : 3,711Peso
• 19/05/2016 04:38:43 : 9,074Peso
• 19/05/2016 04:38:43 : 4,321Peso
• 19/05/2016 04:38:41 : 6,669Peso
• 19/05/2016 04:38:39 : 8,054Peso
• 19/05/2016 04:38:39 : 5,026Peso
• 19/05/2016 04:38:38 : 7,999Peso
• 19/05/2016 04:38:37 : 2,328Peso
• 19/05/2016 04:38:37 : 2,349Peso
• 19/05/2016 04:38:36 : 327Peso

• <<
• <
• 4
• 5
• 6
• 7
• 8
• 9
• 10
• 11
• >