Japanese Yen (JPY) converted to US Dollar (USD) conversion

History from 27631 to 27730

2016-03-09 16:29:20 : 24,450 Yen
2016-03-09 16:29:06 : 24,245 Yen
2016-03-08 22:26:07 : 220,251 Yen
2016-03-08 16:38:09 : 91,329 Yen
2016-03-08 16:36:49 : 185,884 Yen
2016-03-08 12:11:50 : 287,558 Yen
2016-03-08 06:17:23 : 33,777 Yen
2016-03-07 19:56:08 : 4,596 Yen
2016-03-07 06:52:53 : 17,516 Yen
2016-03-06 11:38:26 : 5,732 Yen
2016-03-05 09:56:37 : 42,853 Yen
2016-03-04 17:03:09 : 18,771,400 Yen
2016-03-04 01:00:48 : 186,930 Yen
2016-03-04 01:00:02 : 387,261 Yen
2016-03-04 00:37:36 : 1,010,470 Yen
2016-03-04 00:36:38 : 820,630 Yen
2016-03-03 02:34:39 : 1,312,976 Yen
2016-03-02 09:58:45 : 8,888,888 Yen
2016-03-02 09:07:28 : 94,791 Yen
2016-03-01 04:44:02 : 134,111 Yen
2016-02-29 23:21:15 : 56,438 Yen
2016-02-29 23:19:00 : 61,362 Yen
2016-02-28 20:56:13 : 139,255 Yen
2016-02-28 20:55:36 : 158,730 Yen
2016-02-27 22:06:14 : 44,245 Yen
2016-02-27 21:34:04 : 46,808 Yen
2016-02-27 19:19:44 : 1,117,000 Yen
2016-02-27 18:30:32 : 475,830 Yen
2016-02-27 14:20:46 : 43,272 Yen
2016-02-27 11:46:44 : 2,230,003,000 Yen
2016-02-26 06:44:13 : 68,670 Yen
2016-02-26 02:48:48 : 3,709 Yen
2016-02-25 20:38:45 : 8,153 Yen
2016-02-25 11:39:00 : 46,982 Yen
2016-02-25 08:44:07 : 50,250 Yen
2016-02-25 05:22:13 : 5,026 Yen
2016-02-24 12:22:48 : 37,371 Yen
2016-02-23 10:58:23 : 44,940 Yen
2016-02-22 18:29:42 : 6,806 Yen
2016-02-22 07:11:36 : 227,840 Yen
2016-02-21 18:23:40 : 3,258 Yen
2016-02-20 09:41:25 : 3,068 Yen
2016-02-19 22:39:40 : 3,142,000 Yen
2016-02-19 17:12:48 : 81,360 Yen
2016-02-19 17:09:08 : 120,060 Yen
2016-02-19 17:05:14 : 140,360 Yen
2016-02-19 10:50:26 : 69,577,760 Yen
2016-02-18 13:01:57 : 15,943,450 Yen
2016-02-18 12:38:39 : 106,704 Yen
2016-02-17 11:05:12 : 36,628 Yen
2016-02-16 23:25:24 : 471,676,000 Yen
2016-02-16 23:20:13 : 5,967,000,000 Yen
2016-02-16 11:02:35 : 29,129 Yen
2016-02-15 17:39:27 : 2,977,000 Yen
2016-02-15 17:07:08 : 2,177,000 Yen
2016-02-15 16:51:57 : 2,402,000 Yen
2016-02-15 16:48:49 : 1,757,000 Yen
2016-02-15 16:48:37 : 1,756,600 Yen
2016-02-14 16:49:26 : 339,561 Yen
2016-02-09 16:32:58 : 10,115 Yen
2016-02-09 15:46:30 : 36,958 Yen
2016-02-09 15:46:24 : 36,955 Yen
2016-02-08 05:09:09 : 99,130 Yen
2016-02-08 04:55:14 : 94,130 Yen
2016-02-06 21:37:58 : 280,010,000 Yen
2016-02-05 16:29:25 : 21,013 Yen
2016-02-05 16:18:47 : 113,300,000 Yen
2016-02-04 14:49:43 : 1,233,333 Yen
2016-02-03 23:35:32 : 8,893 Yen
2016-02-03 03:36:20 : 224,550 Yen
2016-02-02 00:04:31 : 27,176 Yen
2016-01-31 20:52:39 : 21,443 Yen
2016-01-31 15:04:08 : 7,704 Yen
2016-01-31 03:06:07 : 44,144 Yen
2016-01-31 02:58:21 : 34,424 Yen
2016-01-30 21:15:45 : 4,087,200 Yen
2016-01-30 21:12:58 : 5,787,706 Yen
2016-01-30 21:01:48 : 726,891 Yen
2016-01-30 14:34:23 : 2,190,200 Yen
2016-01-30 11:31:07 : 80,676 Yen
2016-01-30 04:33:31 : 78,808 Yen
2016-01-29 13:13:19 : 44,830 Yen
2016-01-27 15:35:44 : 309,709 Yen
2016-01-25 09:01:14 : 485,170 Yen
2016-01-24 09:29:12 : 24,137 Yen
2016-01-24 07:56:51 : 10,681,047 Yen
2016-01-24 07:55:29 : 1,623,959 Yen
2016-01-23 10:19:12 : 254,868 Yen
2016-01-22 17:39:29 : 5,489,750 Yen
2016-01-21 05:06:05 : 901,000 Yen
2016-01-20 10:00:54 : 610,800 Yen
2016-01-20 00:02:53 : 5,000,695 Yen
2016-01-18 22:37:02 : 25,424 Yen
2016-01-17 12:16:15 : 11,110,000 Yen
2016-01-17 03:58:44 : 1,058,401 Yen
2016-01-15 17:20:39 : 2,111,112 Yen
2016-01-15 17:20:21 : 3,777,778 Yen
2016-01-15 17:19:58 : 4,351,852 Yen
2016-01-13 10:03:18 : 1,006,000 Yen
2016-01-12 03:05:06 : 2,957 Yen