Japanese Yen (JPY) converted to US Dollar (USD) conversion

History from 27631 to 27730

2016-02-28 20:56:13 : 139,255 Yen
2016-02-28 20:55:36 : 158,730 Yen
2016-02-27 22:06:14 : 44,245 Yen
2016-02-27 21:34:04 : 46,808 Yen
2016-02-27 19:19:44 : 1,117,000 Yen
2016-02-27 18:30:32 : 475,830 Yen
2016-02-27 14:20:46 : 43,272 Yen
2016-02-27 11:46:44 : 2,230,003,000 Yen
2016-02-26 06:44:13 : 68,670 Yen
2016-02-26 02:48:48 : 3,709 Yen
2016-02-25 20:38:45 : 8,153 Yen
2016-02-25 11:39:00 : 46,982 Yen
2016-02-25 08:44:07 : 50,250 Yen
2016-02-25 05:22:13 : 5,026 Yen
2016-02-24 12:22:48 : 37,371 Yen
2016-02-23 10:58:23 : 44,940 Yen
2016-02-22 18:29:42 : 6,806 Yen
2016-02-22 07:11:36 : 227,840 Yen
2016-02-21 18:23:40 : 3,258 Yen
2016-02-20 09:41:25 : 3,068 Yen
2016-02-19 22:39:40 : 3,142,000 Yen
2016-02-19 17:12:48 : 81,360 Yen
2016-02-19 17:09:08 : 120,060 Yen
2016-02-19 17:05:14 : 140,360 Yen
2016-02-19 10:50:26 : 69,577,760 Yen
2016-02-18 13:01:57 : 15,943,450 Yen
2016-02-18 12:38:39 : 106,704 Yen
2016-02-17 11:05:12 : 36,628 Yen
2016-02-16 23:25:24 : 471,676,000 Yen
2016-02-16 23:20:13 : 5,967,000,000 Yen
2016-02-16 11:02:35 : 29,129 Yen
2016-02-15 17:39:27 : 2,977,000 Yen
2016-02-15 17:07:08 : 2,177,000 Yen
2016-02-15 16:51:57 : 2,402,000 Yen
2016-02-15 16:48:49 : 1,757,000 Yen
2016-02-15 16:48:37 : 1,756,600 Yen
2016-02-14 16:49:26 : 339,561 Yen
2016-02-09 16:32:58 : 10,115 Yen
2016-02-09 15:46:30 : 36,958 Yen
2016-02-09 15:46:24 : 36,955 Yen
2016-02-08 05:09:09 : 99,130 Yen
2016-02-08 04:55:14 : 94,130 Yen
2016-02-06 21:37:58 : 280,010,000 Yen
2016-02-05 16:29:25 : 21,013 Yen
2016-02-05 16:18:47 : 113,300,000 Yen
2016-02-04 14:49:43 : 1,233,333 Yen
2016-02-03 23:35:32 : 8,893 Yen
2016-02-03 03:36:20 : 224,550 Yen
2016-02-02 00:04:31 : 27,176 Yen
2016-01-31 20:52:39 : 21,443 Yen
2016-01-31 15:04:08 : 7,704 Yen
2016-01-31 03:06:07 : 44,144 Yen
2016-01-31 02:58:21 : 34,424 Yen
2016-01-30 21:15:45 : 4,087,200 Yen
2016-01-30 21:12:58 : 5,787,706 Yen
2016-01-30 21:01:48 : 726,891 Yen
2016-01-30 14:34:23 : 2,190,200 Yen
2016-01-30 11:31:07 : 80,676 Yen
2016-01-30 04:33:31 : 78,808 Yen
2016-01-29 13:13:19 : 44,830 Yen
2016-01-27 15:35:44 : 309,709 Yen
2016-01-25 09:01:14 : 485,170 Yen
2016-01-24 09:29:12 : 24,137 Yen
2016-01-24 07:56:51 : 10,681,047 Yen
2016-01-24 07:55:29 : 1,623,959 Yen
2016-01-23 10:19:12 : 254,868 Yen
2016-01-22 17:39:29 : 5,489,750 Yen
2016-01-21 05:06:05 : 901,000 Yen
2016-01-20 10:00:54 : 610,800 Yen
2016-01-20 00:02:53 : 5,000,695 Yen
2016-01-18 22:37:02 : 25,424 Yen
2016-01-17 12:16:15 : 11,110,000 Yen
2016-01-17 03:58:44 : 1,058,401 Yen
2016-01-15 17:20:39 : 2,111,112 Yen
2016-01-15 17:20:21 : 3,777,778 Yen
2016-01-15 17:19:58 : 4,351,852 Yen
2016-01-13 10:03:18 : 1,006,000 Yen
2016-01-12 03:05:06 : 2,957 Yen
2016-01-09 00:43:41 : 58,665 Yen
2016-01-08 17:02:07 : 284,787 Yen
2016-01-07 16:59:17 : 21,644 Yen
2016-01-07 03:44:25 : 213,900 Yen
2016-01-06 19:38:51 : 4,975 Yen
2016-01-06 12:06:31 : 276,900 Yen
2016-01-05 18:19:03 : 16,824 Yen
2016-01-05 10:30:44 : 8,778,000,000 Yen
2016-01-05 03:26:59 : 122,640 Yen
2016-01-04 13:28:25 : 64,850 Yen
2015-12-30 21:21:10 : 177,119 Yen
2015-12-30 19:00:49 : 16,966 Yen
2015-12-30 13:07:46 : 81,947 Yen
2015-12-30 10:40:30 : 87,680 Yen
2015-12-30 00:09:24 : 36,104 Yen
2015-12-29 20:53:54 : 22,052 Yen
2015-12-29 20:05:48 : 423,564 Yen
2015-12-29 01:42:53 : 48,690 Yen
2015-12-27 23:52:36 : 11,062 Yen
2015-12-27 23:51:39 : 11,915 Yen
2015-12-27 14:07:41 : 31,105 Yen
2015-12-27 10:54:43 : 232,500 Yen