Japanese Yen (JPY) converted to US Dollar (USD) conversion

History from 27241 to 27340

2016-07-01 09:28:23 : 7,702 Yen
2016-07-01 00:23:09 : 57,366 Yen
2016-07-01 00:19:04 : 4,402 Yen
2016-06-30 19:40:43 : -65 Yen
2016-06-30 06:54:21 : 33,508 Yen
2016-06-28 16:52:58 : 135,540 Yen
2016-06-28 13:49:22 : 7,925 Yen
2016-06-28 08:00:54 : 35,660 Yen
2016-06-28 07:59:16 : 35,599 Yen
2016-06-28 07:58:55 : 35,598 Yen
2016-06-28 00:35:03 : 6,300,006 Yen
2016-06-28 00:01:21 : 7,584,000 Yen
2016-06-28 00:00:17 : 75,840 Yen
2016-06-27 18:09:45 : 8,416,800 Yen
2016-06-27 18:09:07 : 4,419,360 Yen
2016-06-27 18:07:22 : 2,142,720 Yen
2016-06-27 18:00:30 : 1,854,720 Yen
2016-06-27 17:20:26 : 20,473 Yen
2016-06-27 00:51:39 : 2,707 Yen
2016-06-27 00:27:59 : 1,300,001,500 Yen
2016-06-26 15:28:52 : 29,138 Yen
2016-06-26 15:22:20 : 48,762 Yen
2016-06-25 23:02:41 : 105,980 Yen
2016-06-25 17:11:12 : 8,212 Yen
2016-06-25 10:22:47 : 223,236 Yen
2016-06-24 23:59:22 : 5,642 Yen
2016-06-24 00:23:46 : 59,292 Yen
2016-06-24 00:16:13 : 62,532 Yen
2016-06-23 22:57:38 : 100,780 Yen
2016-06-23 11:49:39 : 2,222,000 Yen
2016-06-23 08:44:54 : 805,000,000 Yen
2016-06-22 15:42:22 : 68,450 Yen
2016-06-21 19:31:54 : 992,700 Yen
2016-06-21 11:42:13 : 30,180 Yen
2016-06-21 06:45:06 : 10,398 Yen
2016-06-20 20:19:39 : 77,440 Yen
2016-06-20 16:12:31 : 0 Yen
2016-06-20 15:15:19 : 6,380,000,000 Yen
2016-06-17 22:14:02 : 7,783 Yen
2016-06-17 20:20:47 : 159,700 Yen
2016-06-17 13:22:31 : 2,122 Yen
2016-06-17 12:50:23 : 44,180 Yen
2016-06-17 05:19:06 : 3,491 Yen
2016-06-17 04:25:36 : 913,500 Yen
2016-06-17 03:04:00 : 32,870 Yen
2016-06-17 02:50:08 : 15,228 Yen
2016-06-17 02:47:18 : 64,810 Yen
2016-06-17 02:25:36 : 54,790 Yen
2016-06-17 02:23:08 : 95,820 Yen
2016-06-17 00:41:46 : 78,460 Yen
2016-06-16 21:35:50 : 52,910 Yen
2016-06-16 19:22:49 : 54,110 Yen
2016-06-16 15:15:40 : 0 Yen
2016-06-16 15:15:35 : 0 Yen
2016-06-15 08:46:32 : 4,366 Yen
2016-06-15 07:38:29 : 123,528 Yen
2016-06-15 03:37:01 : 101,254 Yen
2016-06-14 11:05:43 : 248,600 Yen
2016-06-14 03:19:32 : 21,602,160 Yen
2016-06-13 23:42:59 : 72,388 Yen
2016-06-13 18:47:42 : 19,006 Yen
2016-06-13 16:53:57 : 2,935 Yen
2016-06-13 03:02:54 : 15,872 Yen
2016-06-13 00:41:52 : 429,840 Yen
2016-06-12 20:21:38 : 1,860,018,600 Yen
2016-06-12 16:04:11 : 7,982 Yen
2016-06-12 13:22:36 : 49,138 Yen
2016-06-12 10:39:21 : 2,658 Yen
2016-06-11 12:08:15 : 30,002 Yen
2016-06-11 10:20:34 : 915,948 Yen
2016-06-11 00:46:18 : 1,685,000,000 Yen
2016-06-10 17:06:14 : 18,955 Yen
2016-06-08 20:06:39 : 195,858 Yen
2016-06-08 18:04:42 : 1,684,800 Yen
2016-06-08 10:15:46 : 933,400 Yen
2016-06-08 10:06:34 : 700,050 Yen
2016-06-07 11:25:20 : 11,861 Yen
2016-06-06 17:43:24 : 217,800,000 Yen
2016-06-06 14:34:03 : 53,136 Yen
2016-06-05 04:16:50 : 3,758,000 Yen
2016-06-04 23:47:50 : 4,859,278 Yen
2016-06-04 08:04:31 : 138,703 Yen
2016-06-03 02:49:16 : 6,730,000,000 Yen
2016-06-01 17:43:46 : 259,995 Yen
2016-06-01 13:08:57 : 18,132 Yen
2016-06-01 02:33:40 : 44,040,000 Yen
2016-05-31 15:02:50 : 90,356 Yen
2016-05-31 13:22:49 : 16,331 Yen
2016-05-31 13:12:31 : 13,591 Yen
2016-05-31 12:09:12 : 19,664 Yen
2016-05-31 03:51:49 : 13,678 Yen
2016-05-31 01:19:05 : 10,007 Yen
2016-05-31 01:07:04 : 23,218 Yen
2016-05-28 23:00:44 : 27,486 Yen
2016-05-28 22:33:42 : 4,614 Yen
2016-05-28 02:04:34 : 9,592 Yen
2016-05-27 22:17:34 : 5,200,052 Yen
2016-05-27 21:10:34 : 5,388,000 Yen
2016-05-27 20:21:40 : 327,999 Yen
2016-05-27 17:41:10 : 112,622 Yen